COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 15.395 15.360 -0.035 -0.2% 15.915
High 15.520 15.370 -0.150 -1.0% 16.380
Low 15.280 15.135 -0.145 -0.9% 15.565
Close 15.317 15.136 -0.181 -1.2% 15.646
Range 0.240 0.235 -0.005 -2.1% 0.815
ATR 0.297 0.293 -0.004 -1.5% 0.000
Volume 934 379 -555 -59.4% 2,959
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.919 15.762 15.265
R3 15.684 15.527 15.201
R2 15.449 15.449 15.179
R1 15.292 15.292 15.158 15.253
PP 15.214 15.214 15.214 15.194
S1 15.057 15.057 15.114 15.018
S2 14.979 14.979 15.093
S3 14.744 14.822 15.071
S4 14.509 14.587 15.007
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18.309 17.792 16.094
R3 17.494 16.977 15.870
R2 16.679 16.679 15.795
R1 16.162 16.162 15.721 16.013
PP 15.864 15.864 15.864 15.789
S1 15.347 15.347 15.571 15.198
S2 15.049 15.049 15.497
S3 14.234 14.532 15.422
S4 13.419 13.717 15.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.040 15.135 0.905 6.0% 0.260 1.7% 0% False True 695
10 16.380 15.135 1.245 8.2% 0.251 1.7% 0% False True 577
20 16.380 15.135 1.245 8.2% 0.254 1.7% 0% False True 796
40 16.380 14.355 2.025 13.4% 0.227 1.5% 39% False False 635
60 16.380 14.130 2.250 14.9% 0.211 1.4% 45% False False 506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.369
2.618 15.985
1.618 15.750
1.000 15.605
0.618 15.515
HIGH 15.370
0.618 15.280
0.500 15.253
0.382 15.225
LOW 15.135
0.618 14.990
1.000 14.900
1.618 14.755
2.618 14.520
4.250 14.136
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 15.253 15.365
PP 15.214 15.289
S1 15.175 15.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.