COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary Previous Current 02-Nov-2015 03-Nov-2015 Change Change % Previous Week Open 15.595 15.395 -0.200 -1.3% 15.915 High 15.595 15.520 -0.075 -0.5% 16.380 Low 15.335 15.280 -0.055 -0.4% 15.565 Close 15.486 15.317 -0.169 -1.1% 15.646 Range 0.260 0.240 -0.020 -7.7% 0.815 ATR 0.302 0.297 -0.004 -1.5% 0.000 Volume 692 934 242 35.0% 2,959
Daily Pivots for day following 03-Nov-2015 Classic Woodie Camarilla DeMark R4 16.092 15.945 15.449 R3 15.852 15.705 15.383 R2 15.612 15.612 15.361 R1 15.465 15.465 15.339 15.419 PP 15.372 15.372 15.372 15.349 S1 15.225 15.225 15.295 15.179 S2 15.132 15.132 15.273 S3 14.892 14.985 15.251 S4 14.652 14.745 15.185	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 18.309 17.792 16.094 R3 17.494 16.977 15.870 R2 16.679 16.679 15.795 R1 16.162 16.162 15.721 16.013 PP 15.864 15.864 15.864 15.789 S1 15.347 15.347 15.571 15.198 S2 15.049 15.049 15.497 S3 14.234 14.532 15.422 S4 13.419 13.717 15.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.380 15.280 1.100 7.2% 0.307 2.0% 3% False True 762 10 16.380 15.280 1.100 7.2% 0.253 1.7% 3% False True 600 20 16.380 15.280 1.100 7.2% 0.254 1.7% 3% False True 805 40 16.380 14.355 2.025 13.2% 0.225 1.5% 48% False False 631 60 16.380 14.130 2.250 14.7% 0.208 1.4% 53% False False 501
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16.540 2.618 16.148 1.618 15.908 1.000 15.760 0.618 15.668 HIGH 15.520 0.618 15.428 0.500 15.400 0.382 15.372 LOW 15.280 0.618 15.132 1.000 15.040 1.618 14.892 2.618 14.652 4.250 14.260
Fisher Pivots for day following 03-Nov-2015 Pivot 1 day 3 day R1 15.400 15.498 PP 15.372 15.437 S1 15.345 15.377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.