COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 02-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2015 |
02-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.715 |
15.595 |
-0.120 |
-0.8% |
15.915 |
| High |
15.715 |
15.595 |
-0.120 |
-0.8% |
16.380 |
| Low |
15.565 |
15.335 |
-0.230 |
-1.5% |
15.565 |
| Close |
15.646 |
15.486 |
-0.160 |
-1.0% |
15.646 |
| Range |
0.150 |
0.260 |
0.110 |
73.3% |
0.815 |
| ATR |
0.301 |
0.302 |
0.001 |
0.2% |
0.000 |
| Volume |
685 |
692 |
7 |
1.0% |
2,959 |
|
| Daily Pivots for day following 02-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.252 |
16.129 |
15.629 |
|
| R3 |
15.992 |
15.869 |
15.558 |
|
| R2 |
15.732 |
15.732 |
15.534 |
|
| R1 |
15.609 |
15.609 |
15.510 |
15.541 |
| PP |
15.472 |
15.472 |
15.472 |
15.438 |
| S1 |
15.349 |
15.349 |
15.462 |
15.281 |
| S2 |
15.212 |
15.212 |
15.438 |
|
| S3 |
14.952 |
15.089 |
15.415 |
|
| S4 |
14.692 |
14.829 |
15.343 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.309 |
17.792 |
16.094 |
|
| R3 |
17.494 |
16.977 |
15.870 |
|
| R2 |
16.679 |
16.679 |
15.795 |
|
| R1 |
16.162 |
16.162 |
15.721 |
16.013 |
| PP |
15.864 |
15.864 |
15.864 |
15.789 |
| S1 |
15.347 |
15.347 |
15.571 |
15.198 |
| S2 |
15.049 |
15.049 |
15.497 |
|
| S3 |
14.234 |
14.532 |
15.422 |
|
| S4 |
13.419 |
13.717 |
15.198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.335 |
1.045 |
6.7% |
0.289 |
1.9% |
14% |
False |
True |
637 |
| 10 |
16.380 |
15.335 |
1.045 |
6.7% |
0.244 |
1.6% |
14% |
False |
True |
562 |
| 20 |
16.380 |
15.335 |
1.045 |
6.7% |
0.262 |
1.7% |
14% |
False |
True |
774 |
| 40 |
16.380 |
14.355 |
2.025 |
13.1% |
0.226 |
1.5% |
56% |
False |
False |
612 |
| 60 |
16.380 |
14.130 |
2.250 |
14.5% |
0.212 |
1.4% |
60% |
False |
False |
488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.700 |
|
2.618 |
16.276 |
|
1.618 |
16.016 |
|
1.000 |
15.855 |
|
0.618 |
15.756 |
|
HIGH |
15.595 |
|
0.618 |
15.496 |
|
0.500 |
15.465 |
|
0.382 |
15.434 |
|
LOW |
15.335 |
|
0.618 |
15.174 |
|
1.000 |
15.075 |
|
1.618 |
14.914 |
|
2.618 |
14.654 |
|
4.250 |
14.230 |
|
|
| Fisher Pivots for day following 02-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.479 |
15.688 |
| PP |
15.472 |
15.620 |
| S1 |
15.465 |
15.553 |
|