COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary Previous Current 29-Oct-2015 30-Oct-2015 Change Change % Previous Week Open 16.040 15.715 -0.325 -2.0% 15.915 High 16.040 15.715 -0.325 -2.0% 16.380 Low 15.625 15.565 -0.060 -0.4% 15.565 Close 15.629 15.646 0.017 0.1% 15.646 Range 0.415 0.150 -0.265 -63.9% 0.815 ATR 0.313 0.301 -0.012 -3.7% 0.000 Volume 787 685 -102 -13.0% 2,959
Daily Pivots for day following 30-Oct-2015 Classic Woodie Camarilla DeMark R4 16.092 16.019 15.729 R3 15.942 15.869 15.687 R2 15.792 15.792 15.674 R1 15.719 15.719 15.660 15.681 PP 15.642 15.642 15.642 15.623 S1 15.569 15.569 15.632 15.531 S2 15.492 15.492 15.619 S3 15.342 15.419 15.605 S4 15.192 15.269 15.564	Weekly Pivots for week ending 30-Oct-2015 Classic Woodie Camarilla DeMark R4 18.309 17.792 16.094 R3 17.494 16.977 15.870 R2 16.679 16.679 15.795 R1 16.162 16.162 15.721 16.013 PP 15.864 15.864 15.864 15.789 S1 15.347 15.347 15.571 15.198 S2 15.049 15.049 15.497 S3 14.234 14.532 15.422 S4 13.419 13.717 15.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.380 15.565 0.815 5.2% 0.270 1.7% 10% False True 591 10 16.380 15.565 0.815 5.2% 0.231 1.5% 10% False True 529 20 16.380 15.290 1.090 7.0% 0.275 1.8% 33% False False 772 40 16.380 14.355 2.025 12.9% 0.226 1.4% 64% False False 603 60 16.380 14.130 2.250 14.4% 0.209 1.3% 67% False False 478
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16.353 2.618 16.108 1.618 15.958 1.000 15.865 0.618 15.808 HIGH 15.715 0.618 15.658 0.500 15.640 0.382 15.622 LOW 15.565 0.618 15.472 1.000 15.415 1.618 15.322 2.618 15.172 4.250 14.928
Fisher Pivots for day following 30-Oct-2015 Pivot 1 day 3 day R1 15.644 15.973 PP 15.642 15.864 S1 15.640 15.755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.