COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.940 |
16.040 |
0.100 |
0.6% |
15.975 |
| High |
16.380 |
16.040 |
-0.340 |
-2.1% |
16.150 |
| Low |
15.910 |
15.625 |
-0.285 |
-1.8% |
15.700 |
| Close |
16.372 |
15.629 |
-0.743 |
-4.5% |
15.903 |
| Range |
0.470 |
0.415 |
-0.055 |
-11.7% |
0.450 |
| ATR |
0.279 |
0.313 |
0.033 |
12.0% |
0.000 |
| Volume |
714 |
787 |
73 |
10.2% |
2,331 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.010 |
16.734 |
15.857 |
|
| R3 |
16.595 |
16.319 |
15.743 |
|
| R2 |
16.180 |
16.180 |
15.705 |
|
| R1 |
15.904 |
15.904 |
15.667 |
15.835 |
| PP |
15.765 |
15.765 |
15.765 |
15.730 |
| S1 |
15.489 |
15.489 |
15.591 |
15.420 |
| S2 |
15.350 |
15.350 |
15.553 |
|
| S3 |
14.935 |
15.074 |
15.515 |
|
| S4 |
14.520 |
14.659 |
15.401 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.035 |
16.151 |
|
| R3 |
16.818 |
16.585 |
16.027 |
|
| R2 |
16.368 |
16.368 |
15.986 |
|
| R1 |
16.135 |
16.135 |
15.944 |
16.027 |
| PP |
15.918 |
15.918 |
15.918 |
15.863 |
| S1 |
15.685 |
15.685 |
15.862 |
15.577 |
| S2 |
15.468 |
15.468 |
15.821 |
|
| S3 |
15.018 |
15.235 |
15.779 |
|
| S4 |
14.568 |
14.785 |
15.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.625 |
0.755 |
4.8% |
0.298 |
1.9% |
1% |
False |
True |
573 |
| 10 |
16.380 |
15.625 |
0.755 |
4.8% |
0.236 |
1.5% |
1% |
False |
True |
536 |
| 20 |
16.380 |
15.045 |
1.335 |
8.5% |
0.282 |
1.8% |
44% |
False |
False |
850 |
| 40 |
16.380 |
14.355 |
2.025 |
13.0% |
0.226 |
1.4% |
63% |
False |
False |
589 |
| 60 |
16.380 |
14.130 |
2.250 |
14.4% |
0.206 |
1.3% |
67% |
False |
False |
472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.804 |
|
2.618 |
17.126 |
|
1.618 |
16.711 |
|
1.000 |
16.455 |
|
0.618 |
16.296 |
|
HIGH |
16.040 |
|
0.618 |
15.881 |
|
0.500 |
15.833 |
|
0.382 |
15.784 |
|
LOW |
15.625 |
|
0.618 |
15.369 |
|
1.000 |
15.210 |
|
1.618 |
14.954 |
|
2.618 |
14.539 |
|
4.250 |
13.861 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.833 |
16.003 |
| PP |
15.765 |
15.878 |
| S1 |
15.697 |
15.754 |
|