COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
15.940 |
-0.055 |
-0.3% |
15.975 |
| High |
16.020 |
16.380 |
0.360 |
2.2% |
16.150 |
| Low |
15.870 |
15.910 |
0.040 |
0.3% |
15.700 |
| Close |
15.941 |
16.372 |
0.431 |
2.7% |
15.903 |
| Range |
0.150 |
0.470 |
0.320 |
213.3% |
0.450 |
| ATR |
0.265 |
0.279 |
0.015 |
5.5% |
0.000 |
| Volume |
308 |
714 |
406 |
131.8% |
2,331 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.471 |
16.631 |
|
| R3 |
17.161 |
17.001 |
16.501 |
|
| R2 |
16.691 |
16.691 |
16.458 |
|
| R1 |
16.531 |
16.531 |
16.415 |
16.611 |
| PP |
16.221 |
16.221 |
16.221 |
16.261 |
| S1 |
16.061 |
16.061 |
16.329 |
16.141 |
| S2 |
15.751 |
15.751 |
16.286 |
|
| S3 |
15.281 |
15.591 |
16.243 |
|
| S4 |
14.811 |
15.121 |
16.114 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.035 |
16.151 |
|
| R3 |
16.818 |
16.585 |
16.027 |
|
| R2 |
16.368 |
16.368 |
15.986 |
|
| R1 |
16.135 |
16.135 |
15.944 |
16.027 |
| PP |
15.918 |
15.918 |
15.918 |
15.863 |
| S1 |
15.685 |
15.685 |
15.862 |
15.577 |
| S2 |
15.468 |
15.468 |
15.821 |
|
| S3 |
15.018 |
15.235 |
15.779 |
|
| S4 |
14.568 |
14.785 |
15.656 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.380 |
15.825 |
0.555 |
3.4% |
0.242 |
1.5% |
99% |
True |
False |
460 |
| 10 |
16.380 |
15.700 |
0.680 |
4.2% |
0.217 |
1.3% |
99% |
True |
False |
548 |
| 20 |
16.380 |
14.565 |
1.815 |
11.1% |
0.265 |
1.6% |
100% |
True |
False |
839 |
| 40 |
16.380 |
14.355 |
2.025 |
12.4% |
0.223 |
1.4% |
100% |
True |
False |
573 |
| 60 |
16.380 |
14.130 |
2.250 |
13.7% |
0.199 |
1.2% |
100% |
True |
False |
461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.378 |
|
2.618 |
17.610 |
|
1.618 |
17.140 |
|
1.000 |
16.850 |
|
0.618 |
16.670 |
|
HIGH |
16.380 |
|
0.618 |
16.200 |
|
0.500 |
16.145 |
|
0.382 |
16.090 |
|
LOW |
15.910 |
|
0.618 |
15.620 |
|
1.000 |
15.440 |
|
1.618 |
15.150 |
|
2.618 |
14.680 |
|
4.250 |
13.913 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.296 |
16.290 |
| PP |
16.221 |
16.207 |
| S1 |
16.145 |
16.125 |
|