COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 27-Oct-2015
Day Change Summary
Previous Current
26-Oct-2015 27-Oct-2015 Change Change % Previous Week
Open 15.915 15.995 0.080 0.5% 15.975
High 16.035 16.020 -0.015 -0.1% 16.150
Low 15.870 15.870 0.000 0.0% 15.700
Close 15.983 15.941 -0.042 -0.3% 15.903
Range 0.165 0.150 -0.015 -9.1% 0.450
ATR 0.274 0.265 -0.009 -3.2% 0.000
Volume 465 308 -157 -33.8% 2,331
Daily Pivots for day following 27-Oct-2015
Classic Woodie Camarilla DeMark
R4 16.394 16.317 16.024
R3 16.244 16.167 15.982
R2 16.094 16.094 15.969
R1 16.017 16.017 15.955 15.981
PP 15.944 15.944 15.944 15.925
S1 15.867 15.867 15.927 15.831
S2 15.794 15.794 15.914
S3 15.644 15.717 15.900
S4 15.494 15.567 15.859
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 17.268 17.035 16.151
R3 16.818 16.585 16.027
R2 16.368 16.368 15.986
R1 16.135 16.135 15.944 16.027
PP 15.918 15.918 15.918 15.863
S1 15.685 15.685 15.862 15.577
S2 15.468 15.468 15.821
S3 15.018 15.235 15.779
S4 14.568 14.785 15.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.150 15.700 0.450 2.8% 0.199 1.2% 54% False False 437
10 16.250 15.700 0.550 3.5% 0.201 1.3% 44% False False 661
20 16.250 14.545 1.705 10.7% 0.249 1.6% 82% False False 845
40 16.250 14.355 1.895 11.9% 0.212 1.3% 84% False False 557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.658
2.618 16.413
1.618 16.263
1.000 16.170
0.618 16.113
HIGH 16.020
0.618 15.963
0.500 15.945
0.382 15.927
LOW 15.870
0.618 15.777
1.000 15.720
1.618 15.627
2.618 15.477
4.250 15.233
Fisher Pivots for day following 27-Oct-2015
Pivot 1 day 3 day
R1 15.945 16.005
PP 15.944 15.984
S1 15.942 15.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.