COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2015 |
26-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.915 |
-0.035 |
-0.2% |
15.975 |
| High |
16.150 |
16.035 |
-0.115 |
-0.7% |
16.150 |
| Low |
15.860 |
15.870 |
0.010 |
0.1% |
15.700 |
| Close |
15.903 |
15.983 |
0.080 |
0.5% |
15.903 |
| Range |
0.290 |
0.165 |
-0.125 |
-43.1% |
0.450 |
| ATR |
0.282 |
0.274 |
-0.008 |
-3.0% |
0.000 |
| Volume |
594 |
465 |
-129 |
-21.7% |
2,331 |
|
| Daily Pivots for day following 26-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.458 |
16.385 |
16.074 |
|
| R3 |
16.293 |
16.220 |
16.028 |
|
| R2 |
16.128 |
16.128 |
16.013 |
|
| R1 |
16.055 |
16.055 |
15.998 |
16.092 |
| PP |
15.963 |
15.963 |
15.963 |
15.981 |
| S1 |
15.890 |
15.890 |
15.968 |
15.927 |
| S2 |
15.798 |
15.798 |
15.953 |
|
| S3 |
15.633 |
15.725 |
15.938 |
|
| S4 |
15.468 |
15.560 |
15.892 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.035 |
16.151 |
|
| R3 |
16.818 |
16.585 |
16.027 |
|
| R2 |
16.368 |
16.368 |
15.986 |
|
| R1 |
16.135 |
16.135 |
15.944 |
16.027 |
| PP |
15.918 |
15.918 |
15.918 |
15.863 |
| S1 |
15.685 |
15.685 |
15.862 |
15.577 |
| S2 |
15.468 |
15.468 |
15.821 |
|
| S3 |
15.018 |
15.235 |
15.779 |
|
| S4 |
14.568 |
14.785 |
15.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.736 |
|
2.618 |
16.467 |
|
1.618 |
16.302 |
|
1.000 |
16.200 |
|
0.618 |
16.137 |
|
HIGH |
16.035 |
|
0.618 |
15.972 |
|
0.500 |
15.953 |
|
0.382 |
15.933 |
|
LOW |
15.870 |
|
0.618 |
15.768 |
|
1.000 |
15.705 |
|
1.618 |
15.603 |
|
2.618 |
15.438 |
|
4.250 |
15.169 |
|
|
| Fisher Pivots for day following 26-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.973 |
15.988 |
| PP |
15.963 |
15.986 |
| S1 |
15.953 |
15.985 |
|