COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 23-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2015 |
23-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.950 |
0.105 |
0.7% |
15.975 |
| High |
15.960 |
16.150 |
0.190 |
1.2% |
16.150 |
| Low |
15.825 |
15.860 |
0.035 |
0.2% |
15.700 |
| Close |
15.913 |
15.903 |
-0.010 |
-0.1% |
15.903 |
| Range |
0.135 |
0.290 |
0.155 |
114.8% |
0.450 |
| ATR |
0.281 |
0.282 |
0.001 |
0.2% |
0.000 |
| Volume |
220 |
594 |
374 |
170.0% |
2,331 |
|
| Daily Pivots for day following 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.841 |
16.662 |
16.063 |
|
| R3 |
16.551 |
16.372 |
15.983 |
|
| R2 |
16.261 |
16.261 |
15.956 |
|
| R1 |
16.082 |
16.082 |
15.930 |
16.027 |
| PP |
15.971 |
15.971 |
15.971 |
15.943 |
| S1 |
15.792 |
15.792 |
15.876 |
15.737 |
| S2 |
15.681 |
15.681 |
15.850 |
|
| S3 |
15.391 |
15.502 |
15.823 |
|
| S4 |
15.101 |
15.212 |
15.744 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.268 |
17.035 |
16.151 |
|
| R3 |
16.818 |
16.585 |
16.027 |
|
| R2 |
16.368 |
16.368 |
15.986 |
|
| R1 |
16.135 |
16.135 |
15.944 |
16.027 |
| PP |
15.918 |
15.918 |
15.918 |
15.863 |
| S1 |
15.685 |
15.685 |
15.862 |
15.577 |
| S2 |
15.468 |
15.468 |
15.821 |
|
| S3 |
15.018 |
15.235 |
15.779 |
|
| S4 |
14.568 |
14.785 |
15.656 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.383 |
|
2.618 |
16.909 |
|
1.618 |
16.619 |
|
1.000 |
16.440 |
|
0.618 |
16.329 |
|
HIGH |
16.150 |
|
0.618 |
16.039 |
|
0.500 |
16.005 |
|
0.382 |
15.971 |
|
LOW |
15.860 |
|
0.618 |
15.681 |
|
1.000 |
15.570 |
|
1.618 |
15.391 |
|
2.618 |
15.101 |
|
4.250 |
14.628 |
|
|
| Fisher Pivots for day following 23-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.005 |
15.925 |
| PP |
15.971 |
15.918 |
| S1 |
15.937 |
15.910 |
|