COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 21-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2015 |
21-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.955 |
15.955 |
0.000 |
0.0% |
15.930 |
| High |
16.010 |
15.955 |
-0.055 |
-0.3% |
16.250 |
| Low |
15.865 |
15.700 |
-0.165 |
-1.0% |
15.720 |
| Close |
15.994 |
15.786 |
-0.208 |
-1.3% |
16.193 |
| Range |
0.145 |
0.255 |
0.110 |
75.9% |
0.530 |
| ATR |
0.289 |
0.290 |
0.000 |
0.1% |
0.000 |
| Volume |
555 |
602 |
47 |
8.5% |
5,762 |
|
| Daily Pivots for day following 21-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.579 |
16.437 |
15.926 |
|
| R3 |
16.324 |
16.182 |
15.856 |
|
| R2 |
16.069 |
16.069 |
15.833 |
|
| R1 |
15.927 |
15.927 |
15.809 |
15.871 |
| PP |
15.814 |
15.814 |
15.814 |
15.785 |
| S1 |
15.672 |
15.672 |
15.763 |
15.616 |
| S2 |
15.559 |
15.559 |
15.739 |
|
| S3 |
15.304 |
15.417 |
15.716 |
|
| S4 |
15.049 |
15.162 |
15.646 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.644 |
17.449 |
16.485 |
|
| R3 |
17.114 |
16.919 |
16.339 |
|
| R2 |
16.584 |
16.584 |
16.290 |
|
| R1 |
16.389 |
16.389 |
16.242 |
16.487 |
| PP |
16.054 |
16.054 |
16.054 |
16.103 |
| S1 |
15.859 |
15.859 |
16.144 |
15.957 |
| S2 |
15.524 |
15.524 |
16.096 |
|
| S3 |
14.994 |
15.329 |
16.047 |
|
| S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.039 |
|
2.618 |
16.623 |
|
1.618 |
16.368 |
|
1.000 |
16.210 |
|
0.618 |
16.113 |
|
HIGH |
15.955 |
|
0.618 |
15.858 |
|
0.500 |
15.828 |
|
0.382 |
15.797 |
|
LOW |
15.700 |
|
0.618 |
15.542 |
|
1.000 |
15.445 |
|
1.618 |
15.287 |
|
2.618 |
15.032 |
|
4.250 |
14.616 |
|
|
| Fisher Pivots for day following 21-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.828 |
15.855 |
| PP |
15.814 |
15.832 |
| S1 |
15.800 |
15.809 |
|