COMEX Silver Future May 2016
Trading Metrics calculated at close of trading on 20-Oct-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2015 |
20-Oct-2015 |
Change |
Change % |
Previous Week |
Open |
15.975 |
15.955 |
-0.020 |
-0.1% |
15.930 |
High |
15.995 |
16.010 |
0.015 |
0.1% |
16.250 |
Low |
15.860 |
15.865 |
0.005 |
0.0% |
15.720 |
Close |
15.919 |
15.994 |
0.075 |
0.5% |
16.193 |
Range |
0.135 |
0.145 |
0.010 |
7.4% |
0.530 |
ATR |
0.300 |
0.289 |
-0.011 |
-3.7% |
0.000 |
Volume |
360 |
555 |
195 |
54.2% |
5,762 |
|
Daily Pivots for day following 20-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.391 |
16.338 |
16.074 |
|
R3 |
16.246 |
16.193 |
16.034 |
|
R2 |
16.101 |
16.101 |
16.021 |
|
R1 |
16.048 |
16.048 |
16.007 |
16.075 |
PP |
15.956 |
15.956 |
15.956 |
15.970 |
S1 |
15.903 |
15.903 |
15.981 |
15.930 |
S2 |
15.811 |
15.811 |
15.967 |
|
S3 |
15.666 |
15.758 |
15.954 |
|
S4 |
15.521 |
15.613 |
15.914 |
|
|
Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.644 |
17.449 |
16.485 |
|
R3 |
17.114 |
16.919 |
16.339 |
|
R2 |
16.584 |
16.584 |
16.290 |
|
R1 |
16.389 |
16.389 |
16.242 |
16.487 |
PP |
16.054 |
16.054 |
16.054 |
16.103 |
S1 |
15.859 |
15.859 |
16.144 |
15.957 |
S2 |
15.524 |
15.524 |
16.096 |
|
S3 |
14.994 |
15.329 |
16.047 |
|
S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.626 |
2.618 |
16.390 |
1.618 |
16.245 |
1.000 |
16.155 |
0.618 |
16.100 |
HIGH |
16.010 |
0.618 |
15.955 |
0.500 |
15.938 |
0.382 |
15.920 |
LOW |
15.865 |
0.618 |
15.775 |
1.000 |
15.720 |
1.618 |
15.630 |
2.618 |
15.485 |
4.250 |
15.249 |
|
|
Fisher Pivots for day following 20-Oct-2015 |
Pivot |
1 day |
3 day |
R1 |
15.975 |
16.038 |
PP |
15.956 |
16.023 |
S1 |
15.938 |
16.009 |
|