COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 19-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2015 |
19-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.200 |
15.975 |
-0.225 |
-1.4% |
15.930 |
| High |
16.215 |
15.995 |
-0.220 |
-1.4% |
16.250 |
| Low |
16.020 |
15.860 |
-0.160 |
-1.0% |
15.720 |
| Close |
16.193 |
15.919 |
-0.274 |
-1.7% |
16.193 |
| Range |
0.195 |
0.135 |
-0.060 |
-30.8% |
0.530 |
| ATR |
0.298 |
0.300 |
0.003 |
0.8% |
0.000 |
| Volume |
757 |
360 |
-397 |
-52.4% |
5,762 |
|
| Daily Pivots for day following 19-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.259 |
15.993 |
|
| R3 |
16.195 |
16.124 |
15.956 |
|
| R2 |
16.060 |
16.060 |
15.944 |
|
| R1 |
15.989 |
15.989 |
15.931 |
15.957 |
| PP |
15.925 |
15.925 |
15.925 |
15.909 |
| S1 |
15.854 |
15.854 |
15.907 |
15.822 |
| S2 |
15.790 |
15.790 |
15.894 |
|
| S3 |
15.655 |
15.719 |
15.882 |
|
| S4 |
15.520 |
15.584 |
15.845 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.644 |
17.449 |
16.485 |
|
| R3 |
17.114 |
16.919 |
16.339 |
|
| R2 |
16.584 |
16.584 |
16.290 |
|
| R1 |
16.389 |
16.389 |
16.242 |
16.487 |
| PP |
16.054 |
16.054 |
16.054 |
16.103 |
| S1 |
15.859 |
15.859 |
16.144 |
15.957 |
| S2 |
15.524 |
15.524 |
16.096 |
|
| S3 |
14.994 |
15.329 |
16.047 |
|
| S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.569 |
|
2.618 |
16.348 |
|
1.618 |
16.213 |
|
1.000 |
16.130 |
|
0.618 |
16.078 |
|
HIGH |
15.995 |
|
0.618 |
15.943 |
|
0.500 |
15.928 |
|
0.382 |
15.912 |
|
LOW |
15.860 |
|
0.618 |
15.777 |
|
1.000 |
15.725 |
|
1.618 |
15.642 |
|
2.618 |
15.507 |
|
4.250 |
15.286 |
|
|
| Fisher Pivots for day following 19-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.928 |
16.055 |
| PP |
15.925 |
16.010 |
| S1 |
15.922 |
15.964 |
|