COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 16-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2015 |
16-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.205 |
16.200 |
-0.005 |
0.0% |
15.930 |
| High |
16.250 |
16.215 |
-0.035 |
-0.2% |
16.250 |
| Low |
16.025 |
16.020 |
-0.005 |
0.0% |
15.720 |
| Close |
16.243 |
16.193 |
-0.050 |
-0.3% |
16.193 |
| Range |
0.225 |
0.195 |
-0.030 |
-13.3% |
0.530 |
| ATR |
0.303 |
0.298 |
-0.006 |
-1.9% |
0.000 |
| Volume |
912 |
757 |
-155 |
-17.0% |
5,762 |
|
| Daily Pivots for day following 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.728 |
16.655 |
16.300 |
|
| R3 |
16.533 |
16.460 |
16.247 |
|
| R2 |
16.338 |
16.338 |
16.229 |
|
| R1 |
16.265 |
16.265 |
16.211 |
16.204 |
| PP |
16.143 |
16.143 |
16.143 |
16.112 |
| S1 |
16.070 |
16.070 |
16.175 |
16.009 |
| S2 |
15.948 |
15.948 |
16.157 |
|
| S3 |
15.753 |
15.875 |
16.139 |
|
| S4 |
15.558 |
15.680 |
16.086 |
|
|
| Weekly Pivots for week ending 16-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.644 |
17.449 |
16.485 |
|
| R3 |
17.114 |
16.919 |
16.339 |
|
| R2 |
16.584 |
16.584 |
16.290 |
|
| R1 |
16.389 |
16.389 |
16.242 |
16.487 |
| PP |
16.054 |
16.054 |
16.054 |
16.103 |
| S1 |
15.859 |
15.859 |
16.144 |
15.957 |
| S2 |
15.524 |
15.524 |
16.096 |
|
| S3 |
14.994 |
15.329 |
16.047 |
|
| S4 |
14.464 |
14.799 |
15.902 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.044 |
|
2.618 |
16.726 |
|
1.618 |
16.531 |
|
1.000 |
16.410 |
|
0.618 |
16.336 |
|
HIGH |
16.215 |
|
0.618 |
16.141 |
|
0.500 |
16.118 |
|
0.382 |
16.094 |
|
LOW |
16.020 |
|
0.618 |
15.899 |
|
1.000 |
15.825 |
|
1.618 |
15.704 |
|
2.618 |
15.509 |
|
4.250 |
15.191 |
|
|
| Fisher Pivots for day following 16-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.168 |
16.152 |
| PP |
16.143 |
16.111 |
| S1 |
16.118 |
16.070 |
|