COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 15-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2015 |
15-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.995 |
16.205 |
0.210 |
1.3% |
15.360 |
| High |
16.205 |
16.250 |
0.045 |
0.3% |
16.185 |
| Low |
15.890 |
16.025 |
0.135 |
0.8% |
15.290 |
| Close |
16.197 |
16.243 |
0.046 |
0.3% |
15.898 |
| Range |
0.315 |
0.225 |
-0.090 |
-28.6% |
0.895 |
| ATR |
0.310 |
0.303 |
-0.006 |
-2.0% |
0.000 |
| Volume |
1,846 |
912 |
-934 |
-50.6% |
4,398 |
|
| Daily Pivots for day following 15-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.848 |
16.770 |
16.367 |
|
| R3 |
16.623 |
16.545 |
16.305 |
|
| R2 |
16.398 |
16.398 |
16.284 |
|
| R1 |
16.320 |
16.320 |
16.264 |
16.359 |
| PP |
16.173 |
16.173 |
16.173 |
16.192 |
| S1 |
16.095 |
16.095 |
16.222 |
16.134 |
| S2 |
15.948 |
15.948 |
16.202 |
|
| S3 |
15.723 |
15.870 |
16.181 |
|
| S4 |
15.498 |
15.645 |
16.119 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.082 |
16.390 |
|
| R3 |
17.581 |
17.187 |
16.144 |
|
| R2 |
16.686 |
16.686 |
16.062 |
|
| R1 |
16.292 |
16.292 |
15.980 |
16.489 |
| PP |
15.791 |
15.791 |
15.791 |
15.890 |
| S1 |
15.397 |
15.397 |
15.816 |
15.594 |
| S2 |
14.896 |
14.896 |
15.734 |
|
| S3 |
14.001 |
14.502 |
15.652 |
|
| S4 |
13.106 |
13.607 |
15.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.206 |
|
2.618 |
16.839 |
|
1.618 |
16.614 |
|
1.000 |
16.475 |
|
0.618 |
16.389 |
|
HIGH |
16.250 |
|
0.618 |
16.164 |
|
0.500 |
16.138 |
|
0.382 |
16.111 |
|
LOW |
16.025 |
|
0.618 |
15.886 |
|
1.000 |
15.800 |
|
1.618 |
15.661 |
|
2.618 |
15.436 |
|
4.250 |
15.069 |
|
|
| Fisher Pivots for day following 15-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.208 |
16.157 |
| PP |
16.173 |
16.071 |
| S1 |
16.138 |
15.985 |
|