COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 13-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2015 |
13-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
15.845 |
-0.085 |
-0.5% |
15.360 |
| High |
16.065 |
16.030 |
-0.035 |
-0.2% |
16.185 |
| Low |
15.920 |
15.720 |
-0.200 |
-1.3% |
15.290 |
| Close |
15.946 |
15.989 |
0.043 |
0.3% |
15.898 |
| Range |
0.145 |
0.310 |
0.165 |
113.8% |
0.895 |
| ATR |
0.309 |
0.309 |
0.000 |
0.0% |
0.000 |
| Volume |
1,149 |
1,098 |
-51 |
-4.4% |
4,398 |
|
| Daily Pivots for day following 13-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.843 |
16.726 |
16.160 |
|
| R3 |
16.533 |
16.416 |
16.074 |
|
| R2 |
16.223 |
16.223 |
16.046 |
|
| R1 |
16.106 |
16.106 |
16.017 |
16.165 |
| PP |
15.913 |
15.913 |
15.913 |
15.942 |
| S1 |
15.796 |
15.796 |
15.961 |
15.855 |
| S2 |
15.603 |
15.603 |
15.932 |
|
| S3 |
15.293 |
15.486 |
15.904 |
|
| S4 |
14.983 |
15.176 |
15.819 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.082 |
16.390 |
|
| R3 |
17.581 |
17.187 |
16.144 |
|
| R2 |
16.686 |
16.686 |
16.062 |
|
| R1 |
16.292 |
16.292 |
15.980 |
16.489 |
| PP |
15.791 |
15.791 |
15.791 |
15.890 |
| S1 |
15.397 |
15.397 |
15.816 |
15.594 |
| S2 |
14.896 |
14.896 |
15.734 |
|
| S3 |
14.001 |
14.502 |
15.652 |
|
| S4 |
13.106 |
13.607 |
15.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.348 |
|
2.618 |
16.842 |
|
1.618 |
16.532 |
|
1.000 |
16.340 |
|
0.618 |
16.222 |
|
HIGH |
16.030 |
|
0.618 |
15.912 |
|
0.500 |
15.875 |
|
0.382 |
15.838 |
|
LOW |
15.720 |
|
0.618 |
15.528 |
|
1.000 |
15.410 |
|
1.618 |
15.218 |
|
2.618 |
14.908 |
|
4.250 |
14.403 |
|
|
| Fisher Pivots for day following 13-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.951 |
15.957 |
| PP |
15.913 |
15.925 |
| S1 |
15.875 |
15.893 |
|