COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 12-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2015 |
12-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.770 |
15.930 |
0.160 |
1.0% |
15.360 |
| High |
15.955 |
16.065 |
0.110 |
0.7% |
16.185 |
| Low |
15.770 |
15.920 |
0.150 |
1.0% |
15.290 |
| Close |
15.898 |
15.946 |
0.048 |
0.3% |
15.898 |
| Range |
0.185 |
0.145 |
-0.040 |
-21.6% |
0.895 |
| ATR |
0.320 |
0.309 |
-0.011 |
-3.4% |
0.000 |
| Volume |
1,646 |
1,149 |
-497 |
-30.2% |
4,398 |
|
| Daily Pivots for day following 12-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.412 |
16.324 |
16.026 |
|
| R3 |
16.267 |
16.179 |
15.986 |
|
| R2 |
16.122 |
16.122 |
15.973 |
|
| R1 |
16.034 |
16.034 |
15.959 |
16.078 |
| PP |
15.977 |
15.977 |
15.977 |
15.999 |
| S1 |
15.889 |
15.889 |
15.933 |
15.933 |
| S2 |
15.832 |
15.832 |
15.919 |
|
| S3 |
15.687 |
15.744 |
15.906 |
|
| S4 |
15.542 |
15.599 |
15.866 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.082 |
16.390 |
|
| R3 |
17.581 |
17.187 |
16.144 |
|
| R2 |
16.686 |
16.686 |
16.062 |
|
| R1 |
16.292 |
16.292 |
15.980 |
16.489 |
| PP |
15.791 |
15.791 |
15.791 |
15.890 |
| S1 |
15.397 |
15.397 |
15.816 |
15.594 |
| S2 |
14.896 |
14.896 |
15.734 |
|
| S3 |
14.001 |
14.502 |
15.652 |
|
| S4 |
13.106 |
13.607 |
15.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.681 |
|
2.618 |
16.445 |
|
1.618 |
16.300 |
|
1.000 |
16.210 |
|
0.618 |
16.155 |
|
HIGH |
16.065 |
|
0.618 |
16.010 |
|
0.500 |
15.993 |
|
0.382 |
15.975 |
|
LOW |
15.920 |
|
0.618 |
15.830 |
|
1.000 |
15.775 |
|
1.618 |
15.685 |
|
2.618 |
15.540 |
|
4.250 |
15.304 |
|
|
| Fisher Pivots for day following 12-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
15.906 |
| PP |
15.977 |
15.865 |
| S1 |
15.962 |
15.825 |
|