COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
16.150 |
15.770 |
-0.380 |
-2.4% |
15.360 |
| High |
16.150 |
15.955 |
-0.195 |
-1.2% |
16.185 |
| Low |
15.500 |
15.770 |
0.270 |
1.7% |
15.290 |
| Close |
15.844 |
15.898 |
0.054 |
0.3% |
15.898 |
| Range |
0.650 |
0.185 |
-0.465 |
-71.5% |
0.895 |
| ATR |
0.330 |
0.320 |
-0.010 |
-3.1% |
0.000 |
| Volume |
1,232 |
1,646 |
414 |
33.6% |
4,398 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.429 |
16.349 |
16.000 |
|
| R3 |
16.244 |
16.164 |
15.949 |
|
| R2 |
16.059 |
16.059 |
15.932 |
|
| R1 |
15.979 |
15.979 |
15.915 |
16.019 |
| PP |
15.874 |
15.874 |
15.874 |
15.895 |
| S1 |
15.794 |
15.794 |
15.881 |
15.834 |
| S2 |
15.689 |
15.689 |
15.864 |
|
| S3 |
15.504 |
15.609 |
15.847 |
|
| S4 |
15.319 |
15.424 |
15.796 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.476 |
18.082 |
16.390 |
|
| R3 |
17.581 |
17.187 |
16.144 |
|
| R2 |
16.686 |
16.686 |
16.062 |
|
| R1 |
16.292 |
16.292 |
15.980 |
16.489 |
| PP |
15.791 |
15.791 |
15.791 |
15.890 |
| S1 |
15.397 |
15.397 |
15.816 |
15.594 |
| S2 |
14.896 |
14.896 |
15.734 |
|
| S3 |
14.001 |
14.502 |
15.652 |
|
| S4 |
13.106 |
13.607 |
15.406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.741 |
|
2.618 |
16.439 |
|
1.618 |
16.254 |
|
1.000 |
16.140 |
|
0.618 |
16.069 |
|
HIGH |
15.955 |
|
0.618 |
15.884 |
|
0.500 |
15.863 |
|
0.382 |
15.841 |
|
LOW |
15.770 |
|
0.618 |
15.656 |
|
1.000 |
15.585 |
|
1.618 |
15.471 |
|
2.618 |
15.286 |
|
4.250 |
14.984 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.886 |
15.880 |
| PP |
15.874 |
15.861 |
| S1 |
15.863 |
15.843 |
|