COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 08-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2015 |
08-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
16.150 |
0.170 |
1.1% |
14.665 |
| High |
16.185 |
16.150 |
-0.035 |
-0.2% |
15.350 |
| Low |
15.940 |
15.500 |
-0.440 |
-2.8% |
14.545 |
| Close |
16.171 |
15.844 |
-0.327 |
-2.0% |
15.339 |
| Range |
0.245 |
0.650 |
0.405 |
165.3% |
0.805 |
| ATR |
0.304 |
0.330 |
0.026 |
8.6% |
0.000 |
| Volume |
545 |
1,232 |
687 |
126.1% |
4,360 |
|
| Daily Pivots for day following 08-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.781 |
17.463 |
16.202 |
|
| R3 |
17.131 |
16.813 |
16.023 |
|
| R2 |
16.481 |
16.481 |
15.963 |
|
| R1 |
16.163 |
16.163 |
15.904 |
15.997 |
| PP |
15.831 |
15.831 |
15.831 |
15.749 |
| S1 |
15.513 |
15.513 |
15.784 |
15.347 |
| S2 |
15.181 |
15.181 |
15.725 |
|
| S3 |
14.531 |
14.863 |
15.665 |
|
| S4 |
13.881 |
14.213 |
15.487 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.221 |
15.782 |
|
| R3 |
16.688 |
16.416 |
15.560 |
|
| R2 |
15.883 |
15.883 |
15.487 |
|
| R1 |
15.611 |
15.611 |
15.413 |
15.747 |
| PP |
15.078 |
15.078 |
15.078 |
15.146 |
| S1 |
14.806 |
14.806 |
15.265 |
14.942 |
| S2 |
14.273 |
14.273 |
15.191 |
|
| S3 |
13.468 |
14.001 |
15.118 |
|
| S4 |
12.663 |
13.196 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.913 |
|
2.618 |
17.852 |
|
1.618 |
17.202 |
|
1.000 |
16.800 |
|
0.618 |
16.552 |
|
HIGH |
16.150 |
|
0.618 |
15.902 |
|
0.500 |
15.825 |
|
0.382 |
15.748 |
|
LOW |
15.500 |
|
0.618 |
15.098 |
|
1.000 |
14.850 |
|
1.618 |
14.448 |
|
2.618 |
13.798 |
|
4.250 |
12.738 |
|
|
| Fisher Pivots for day following 08-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.838 |
15.844 |
| PP |
15.831 |
15.843 |
| S1 |
15.825 |
15.843 |
|