COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 07-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2015 |
07-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.675 |
15.980 |
0.305 |
1.9% |
14.665 |
| High |
16.080 |
16.185 |
0.105 |
0.7% |
15.350 |
| Low |
15.675 |
15.940 |
0.265 |
1.7% |
14.545 |
| Close |
16.061 |
16.171 |
0.110 |
0.7% |
15.339 |
| Range |
0.405 |
0.245 |
-0.160 |
-39.5% |
0.805 |
| ATR |
0.309 |
0.304 |
-0.005 |
-1.5% |
0.000 |
| Volume |
331 |
545 |
214 |
64.7% |
4,360 |
|
| Daily Pivots for day following 07-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.834 |
16.747 |
16.306 |
|
| R3 |
16.589 |
16.502 |
16.238 |
|
| R2 |
16.344 |
16.344 |
16.216 |
|
| R1 |
16.257 |
16.257 |
16.193 |
16.301 |
| PP |
16.099 |
16.099 |
16.099 |
16.120 |
| S1 |
16.012 |
16.012 |
16.149 |
16.056 |
| S2 |
15.854 |
15.854 |
16.126 |
|
| S3 |
15.609 |
15.767 |
16.104 |
|
| S4 |
15.364 |
15.522 |
16.036 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.221 |
15.782 |
|
| R3 |
16.688 |
16.416 |
15.560 |
|
| R2 |
15.883 |
15.883 |
15.487 |
|
| R1 |
15.611 |
15.611 |
15.413 |
15.747 |
| PP |
15.078 |
15.078 |
15.078 |
15.146 |
| S1 |
14.806 |
14.806 |
15.265 |
14.942 |
| S2 |
14.273 |
14.273 |
15.191 |
|
| S3 |
13.468 |
14.001 |
15.118 |
|
| S4 |
12.663 |
13.196 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.226 |
|
2.618 |
16.826 |
|
1.618 |
16.581 |
|
1.000 |
16.430 |
|
0.618 |
16.336 |
|
HIGH |
16.185 |
|
0.618 |
16.091 |
|
0.500 |
16.063 |
|
0.382 |
16.034 |
|
LOW |
15.940 |
|
0.618 |
15.789 |
|
1.000 |
15.695 |
|
1.618 |
15.544 |
|
2.618 |
15.299 |
|
4.250 |
14.899 |
|
|
| Fisher Pivots for day following 07-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.135 |
16.027 |
| PP |
16.099 |
15.882 |
| S1 |
16.063 |
15.738 |
|