COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 06-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2015 |
06-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.675 |
0.315 |
2.1% |
14.665 |
| High |
15.795 |
16.080 |
0.285 |
1.8% |
15.350 |
| Low |
15.290 |
15.675 |
0.385 |
2.5% |
14.545 |
| Close |
15.786 |
16.061 |
0.275 |
1.7% |
15.339 |
| Range |
0.505 |
0.405 |
-0.100 |
-19.8% |
0.805 |
| ATR |
0.301 |
0.309 |
0.007 |
2.5% |
0.000 |
| Volume |
644 |
331 |
-313 |
-48.6% |
4,360 |
|
| Daily Pivots for day following 06-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.154 |
17.012 |
16.284 |
|
| R3 |
16.749 |
16.607 |
16.172 |
|
| R2 |
16.344 |
16.344 |
16.135 |
|
| R1 |
16.202 |
16.202 |
16.098 |
16.273 |
| PP |
15.939 |
15.939 |
15.939 |
15.974 |
| S1 |
15.797 |
15.797 |
16.024 |
15.868 |
| S2 |
15.534 |
15.534 |
15.987 |
|
| S3 |
15.129 |
15.392 |
15.950 |
|
| S4 |
14.724 |
14.987 |
15.838 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.221 |
15.782 |
|
| R3 |
16.688 |
16.416 |
15.560 |
|
| R2 |
15.883 |
15.883 |
15.487 |
|
| R1 |
15.611 |
15.611 |
15.413 |
15.747 |
| PP |
15.078 |
15.078 |
15.078 |
15.146 |
| S1 |
14.806 |
14.806 |
15.265 |
14.942 |
| S2 |
14.273 |
14.273 |
15.191 |
|
| S3 |
13.468 |
14.001 |
15.118 |
|
| S4 |
12.663 |
13.196 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.801 |
|
2.618 |
17.140 |
|
1.618 |
16.735 |
|
1.000 |
16.485 |
|
0.618 |
16.330 |
|
HIGH |
16.080 |
|
0.618 |
15.925 |
|
0.500 |
15.878 |
|
0.382 |
15.830 |
|
LOW |
15.675 |
|
0.618 |
15.425 |
|
1.000 |
15.270 |
|
1.618 |
15.020 |
|
2.618 |
14.615 |
|
4.250 |
13.954 |
|
|
| Fisher Pivots for day following 06-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.000 |
15.895 |
| PP |
15.939 |
15.729 |
| S1 |
15.878 |
15.563 |
|