COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
15.360 |
0.315 |
2.1% |
14.665 |
| High |
15.350 |
15.795 |
0.445 |
2.9% |
15.350 |
| Low |
15.045 |
15.290 |
0.245 |
1.6% |
14.545 |
| Close |
15.339 |
15.786 |
0.447 |
2.9% |
15.339 |
| Range |
0.305 |
0.505 |
0.200 |
65.6% |
0.805 |
| ATR |
0.286 |
0.301 |
0.016 |
5.5% |
0.000 |
| Volume |
2,251 |
644 |
-1,607 |
-71.4% |
4,360 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.139 |
16.967 |
16.064 |
|
| R3 |
16.634 |
16.462 |
15.925 |
|
| R2 |
16.129 |
16.129 |
15.879 |
|
| R1 |
15.957 |
15.957 |
15.832 |
16.043 |
| PP |
15.624 |
15.624 |
15.624 |
15.667 |
| S1 |
15.452 |
15.452 |
15.740 |
15.538 |
| S2 |
15.119 |
15.119 |
15.693 |
|
| S3 |
14.614 |
14.947 |
15.647 |
|
| S4 |
14.109 |
14.442 |
15.508 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.221 |
15.782 |
|
| R3 |
16.688 |
16.416 |
15.560 |
|
| R2 |
15.883 |
15.883 |
15.487 |
|
| R1 |
15.611 |
15.611 |
15.413 |
15.747 |
| PP |
15.078 |
15.078 |
15.078 |
15.146 |
| S1 |
14.806 |
14.806 |
15.265 |
14.942 |
| S2 |
14.273 |
14.273 |
15.191 |
|
| S3 |
13.468 |
14.001 |
15.118 |
|
| S4 |
12.663 |
13.196 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.941 |
|
2.618 |
17.117 |
|
1.618 |
16.612 |
|
1.000 |
16.300 |
|
0.618 |
16.107 |
|
HIGH |
15.795 |
|
0.618 |
15.602 |
|
0.500 |
15.543 |
|
0.382 |
15.483 |
|
LOW |
15.290 |
|
0.618 |
14.978 |
|
1.000 |
14.785 |
|
1.618 |
14.473 |
|
2.618 |
13.968 |
|
4.250 |
13.144 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.705 |
15.584 |
| PP |
15.624 |
15.382 |
| S1 |
15.543 |
15.180 |
|