COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 02-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2015 |
02-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
14.610 |
15.045 |
0.435 |
3.0% |
14.665 |
| High |
14.625 |
15.350 |
0.725 |
5.0% |
15.350 |
| Low |
14.565 |
15.045 |
0.480 |
3.3% |
14.545 |
| Close |
14.588 |
15.339 |
0.751 |
5.1% |
15.339 |
| Range |
0.060 |
0.305 |
0.245 |
408.3% |
0.805 |
| ATR |
0.249 |
0.286 |
0.037 |
14.7% |
0.000 |
| Volume |
565 |
2,251 |
1,686 |
298.4% |
4,360 |
|
| Daily Pivots for day following 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.160 |
16.054 |
15.507 |
|
| R3 |
15.855 |
15.749 |
15.423 |
|
| R2 |
15.550 |
15.550 |
15.395 |
|
| R1 |
15.444 |
15.444 |
15.367 |
15.497 |
| PP |
15.245 |
15.245 |
15.245 |
15.271 |
| S1 |
15.139 |
15.139 |
15.311 |
15.192 |
| S2 |
14.940 |
14.940 |
15.283 |
|
| S3 |
14.635 |
14.834 |
15.255 |
|
| S4 |
14.330 |
14.529 |
15.171 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.221 |
15.782 |
|
| R3 |
16.688 |
16.416 |
15.560 |
|
| R2 |
15.883 |
15.883 |
15.487 |
|
| R1 |
15.611 |
15.611 |
15.413 |
15.747 |
| PP |
15.078 |
15.078 |
15.078 |
15.146 |
| S1 |
14.806 |
14.806 |
15.265 |
14.942 |
| S2 |
14.273 |
14.273 |
15.191 |
|
| S3 |
13.468 |
14.001 |
15.118 |
|
| S4 |
12.663 |
13.196 |
14.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.646 |
|
2.618 |
16.148 |
|
1.618 |
15.843 |
|
1.000 |
15.655 |
|
0.618 |
15.538 |
|
HIGH |
15.350 |
|
0.618 |
15.233 |
|
0.500 |
15.198 |
|
0.382 |
15.162 |
|
LOW |
15.045 |
|
0.618 |
14.857 |
|
1.000 |
14.740 |
|
1.618 |
14.552 |
|
2.618 |
14.247 |
|
4.250 |
13.749 |
|
|
| Fisher Pivots for day following 02-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.292 |
15.209 |
| PP |
15.245 |
15.078 |
| S1 |
15.198 |
14.948 |
|