COMEX Silver Future May 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 14.695 14.610 -0.085 -0.6% 15.299 High 14.705 14.625 -0.080 -0.5% 15.300 Low 14.545 14.565 0.020 0.1% 14.780 Close 14.596 14.588 -0.008 -0.1% 15.192 Range 0.160 0.060 -0.100 -62.5% 0.520 ATR 0.264 0.249 -0.015 -5.5% 0.000 Volume 825 565 -260 -31.5% 1,310
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 14.773 14.740 14.621 R3 14.713 14.680 14.605 R2 14.653 14.653 14.599 R1 14.620 14.620 14.594 14.607 PP 14.593 14.593 14.593 14.586 S1 14.560 14.560 14.583 14.547 S2 14.533 14.533 14.577 S3 14.473 14.500 14.572 S4 14.413 14.440 14.555	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 16.651 16.441 15.478 R3 16.131 15.921 15.335 R2 15.611 15.611 15.287 R1 15.401 15.401 15.240 15.246 PP 15.091 15.091 15.091 15.013 S1 14.881 14.881 15.144 14.726 S2 14.571 14.571 15.097 S3 14.051 14.361 15.049 S4 13.531 13.841 14.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.195 14.545 0.650 4.5% 0.088 0.6% 7% False False 468 10 15.420 14.545 0.875 6.0% 0.146 1.0% 5% False False 390 20 15.420 14.355 1.065 7.3% 0.169 1.2% 22% False False 328 40 15.680 14.130 1.550 10.6% 0.168 1.2% 30% False False 284
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14.880 2.618 14.782 1.618 14.722 1.000 14.685 0.618 14.662 HIGH 14.625 0.618 14.602 0.500 14.595 0.382 14.588 LOW 14.565 0.618 14.528 1.000 14.505 1.618 14.468 2.618 14.408 4.250 14.310
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 14.595 14.648 PP 14.593 14.628 S1 14.590 14.608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.