COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 14.695 14.695 0.000 0.0% 15.299
High 14.750 14.705 -0.045 -0.3% 15.300
Low 14.645 14.545 -0.100 -0.7% 14.780
Close 14.652 14.596 -0.056 -0.4% 15.192
Range 0.105 0.160 0.055 52.4% 0.520
ATR 0.271 0.264 -0.008 -2.9% 0.000
Volume 322 825 503 156.2% 1,310
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.095 15.006 14.684
R3 14.935 14.846 14.640
R2 14.775 14.775 14.625
R1 14.686 14.686 14.611 14.651
PP 14.615 14.615 14.615 14.598
S1 14.526 14.526 14.581 14.491
S2 14.455 14.455 14.567
S3 14.295 14.366 14.552
S4 14.135 14.206 14.508
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.651 16.441 15.478
R3 16.131 15.921 15.335
R2 15.611 15.611 15.287
R1 15.401 15.401 15.240 15.246
PP 15.091 15.091 15.091 15.013
S1 14.881 14.881 15.144 14.726
S2 14.571 14.571 15.097
S3 14.051 14.361 15.049
S4 13.531 13.841 14.906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.220 14.545 0.675 4.6% 0.093 0.6% 8% False True 389
10 15.420 14.545 0.875 6.0% 0.168 1.1% 6% False True 348
20 15.420 14.355 1.065 7.3% 0.182 1.2% 23% False False 307
40 15.680 14.130 1.550 10.6% 0.167 1.1% 30% False False 271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.385
2.618 15.124
1.618 14.964
1.000 14.865
0.618 14.804
HIGH 14.705
0.618 14.644
0.500 14.625
0.382 14.606
LOW 14.545
0.618 14.446
1.000 14.385
1.618 14.286
2.618 14.126
4.250 13.865
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 14.625 14.648
PP 14.615 14.630
S1 14.606 14.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.