COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 29-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2015 |
29-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.665 |
14.695 |
0.030 |
0.2% |
15.299 |
| High |
14.665 |
14.750 |
0.085 |
0.6% |
15.300 |
| Low |
14.605 |
14.645 |
0.040 |
0.3% |
14.780 |
| Close |
14.617 |
14.652 |
0.035 |
0.2% |
15.192 |
| Range |
0.060 |
0.105 |
0.045 |
75.0% |
0.520 |
| ATR |
0.282 |
0.271 |
-0.011 |
-3.8% |
0.000 |
| Volume |
397 |
322 |
-75 |
-18.9% |
1,310 |
|
| Daily Pivots for day following 29-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.997 |
14.930 |
14.710 |
|
| R3 |
14.892 |
14.825 |
14.681 |
|
| R2 |
14.787 |
14.787 |
14.671 |
|
| R1 |
14.720 |
14.720 |
14.662 |
14.701 |
| PP |
14.682 |
14.682 |
14.682 |
14.673 |
| S1 |
14.615 |
14.615 |
14.642 |
14.596 |
| S2 |
14.577 |
14.577 |
14.633 |
|
| S3 |
14.472 |
14.510 |
14.623 |
|
| S4 |
14.367 |
14.405 |
14.594 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.651 |
16.441 |
15.478 |
|
| R3 |
16.131 |
15.921 |
15.335 |
|
| R2 |
15.611 |
15.611 |
15.287 |
|
| R1 |
15.401 |
15.401 |
15.240 |
15.246 |
| PP |
15.091 |
15.091 |
15.091 |
15.013 |
| S1 |
14.881 |
14.881 |
15.144 |
14.726 |
| S2 |
14.571 |
14.571 |
15.097 |
|
| S3 |
14.051 |
14.361 |
15.049 |
|
| S4 |
13.531 |
13.841 |
14.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.196 |
|
2.618 |
15.025 |
|
1.618 |
14.920 |
|
1.000 |
14.855 |
|
0.618 |
14.815 |
|
HIGH |
14.750 |
|
0.618 |
14.710 |
|
0.500 |
14.698 |
|
0.382 |
14.685 |
|
LOW |
14.645 |
|
0.618 |
14.580 |
|
1.000 |
14.540 |
|
1.618 |
14.475 |
|
2.618 |
14.370 |
|
4.250 |
14.199 |
|
|
| Fisher Pivots for day following 29-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.698 |
14.900 |
| PP |
14.682 |
14.817 |
| S1 |
14.667 |
14.735 |
|