COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 28-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2015 |
28-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.140 |
14.665 |
-0.475 |
-3.1% |
15.299 |
| High |
15.195 |
14.665 |
-0.530 |
-3.5% |
15.300 |
| Low |
15.140 |
14.605 |
-0.535 |
-3.5% |
14.780 |
| Close |
15.192 |
14.617 |
-0.575 |
-3.8% |
15.192 |
| Range |
0.055 |
0.060 |
0.005 |
9.1% |
0.520 |
| ATR |
0.259 |
0.282 |
0.023 |
9.1% |
0.000 |
| Volume |
233 |
397 |
164 |
70.4% |
1,310 |
|
| Daily Pivots for day following 28-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.809 |
14.773 |
14.650 |
|
| R3 |
14.749 |
14.713 |
14.634 |
|
| R2 |
14.689 |
14.689 |
14.628 |
|
| R1 |
14.653 |
14.653 |
14.623 |
14.641 |
| PP |
14.629 |
14.629 |
14.629 |
14.623 |
| S1 |
14.593 |
14.593 |
14.612 |
14.581 |
| S2 |
14.569 |
14.569 |
14.606 |
|
| S3 |
14.509 |
14.533 |
14.601 |
|
| S4 |
14.449 |
14.473 |
14.584 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.651 |
16.441 |
15.478 |
|
| R3 |
16.131 |
15.921 |
15.335 |
|
| R2 |
15.611 |
15.611 |
15.287 |
|
| R1 |
15.401 |
15.401 |
15.240 |
15.246 |
| PP |
15.091 |
15.091 |
15.091 |
15.013 |
| S1 |
14.881 |
14.881 |
15.144 |
14.726 |
| S2 |
14.571 |
14.571 |
15.097 |
|
| S3 |
14.051 |
14.361 |
15.049 |
|
| S4 |
13.531 |
13.841 |
14.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.920 |
|
2.618 |
14.822 |
|
1.618 |
14.762 |
|
1.000 |
14.725 |
|
0.618 |
14.702 |
|
HIGH |
14.665 |
|
0.618 |
14.642 |
|
0.500 |
14.635 |
|
0.382 |
14.628 |
|
LOW |
14.605 |
|
0.618 |
14.568 |
|
1.000 |
14.545 |
|
1.618 |
14.508 |
|
2.618 |
14.448 |
|
4.250 |
14.350 |
|
|
| Fisher Pivots for day following 28-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.635 |
14.913 |
| PP |
14.629 |
14.814 |
| S1 |
14.623 |
14.716 |
|