COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2015 |
25-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.135 |
15.140 |
0.005 |
0.0% |
15.299 |
| High |
15.220 |
15.195 |
-0.025 |
-0.2% |
15.300 |
| Low |
15.135 |
15.140 |
0.005 |
0.0% |
14.780 |
| Close |
15.211 |
15.192 |
-0.019 |
-0.1% |
15.192 |
| Range |
0.085 |
0.055 |
-0.030 |
-35.3% |
0.520 |
| ATR |
0.273 |
0.259 |
-0.014 |
-5.3% |
0.000 |
| Volume |
168 |
233 |
65 |
38.7% |
1,310 |
|
| Daily Pivots for day following 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.341 |
15.321 |
15.222 |
|
| R3 |
15.286 |
15.266 |
15.207 |
|
| R2 |
15.231 |
15.231 |
15.202 |
|
| R1 |
15.211 |
15.211 |
15.197 |
15.221 |
| PP |
15.176 |
15.176 |
15.176 |
15.181 |
| S1 |
15.156 |
15.156 |
15.187 |
15.166 |
| S2 |
15.121 |
15.121 |
15.182 |
|
| S3 |
15.066 |
15.101 |
15.177 |
|
| S4 |
15.011 |
15.046 |
15.162 |
|
|
| Weekly Pivots for week ending 25-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.651 |
16.441 |
15.478 |
|
| R3 |
16.131 |
15.921 |
15.335 |
|
| R2 |
15.611 |
15.611 |
15.287 |
|
| R1 |
15.401 |
15.401 |
15.240 |
15.246 |
| PP |
15.091 |
15.091 |
15.091 |
15.013 |
| S1 |
14.881 |
14.881 |
15.144 |
14.726 |
| S2 |
14.571 |
14.571 |
15.097 |
|
| S3 |
14.051 |
14.361 |
15.049 |
|
| S4 |
13.531 |
13.841 |
14.906 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.429 |
|
2.618 |
15.339 |
|
1.618 |
15.284 |
|
1.000 |
15.250 |
|
0.618 |
15.229 |
|
HIGH |
15.195 |
|
0.618 |
15.174 |
|
0.500 |
15.168 |
|
0.382 |
15.161 |
|
LOW |
15.140 |
|
0.618 |
15.106 |
|
1.000 |
15.085 |
|
1.618 |
15.051 |
|
2.618 |
14.996 |
|
4.250 |
14.906 |
|
|
| Fisher Pivots for day following 25-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.184 |
15.128 |
| PP |
15.176 |
15.064 |
| S1 |
15.168 |
15.000 |
|