COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 24-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2015 |
24-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.780 |
15.135 |
0.355 |
2.4% |
14.475 |
| High |
14.955 |
15.220 |
0.265 |
1.8% |
15.420 |
| Low |
14.780 |
15.135 |
0.355 |
2.4% |
14.355 |
| Close |
14.868 |
15.211 |
0.343 |
2.3% |
15.241 |
| Range |
0.175 |
0.085 |
-0.090 |
-51.4% |
1.065 |
| ATR |
0.267 |
0.273 |
0.006 |
2.3% |
0.000 |
| Volume |
530 |
168 |
-362 |
-68.3% |
1,445 |
|
| Daily Pivots for day following 24-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.444 |
15.412 |
15.258 |
|
| R3 |
15.359 |
15.327 |
15.234 |
|
| R2 |
15.274 |
15.274 |
15.227 |
|
| R1 |
15.242 |
15.242 |
15.219 |
15.258 |
| PP |
15.189 |
15.189 |
15.189 |
15.197 |
| S1 |
15.157 |
15.157 |
15.203 |
15.173 |
| S2 |
15.104 |
15.104 |
15.195 |
|
| S3 |
15.019 |
15.072 |
15.188 |
|
| S4 |
14.934 |
14.987 |
15.164 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
17.786 |
15.827 |
|
| R3 |
17.135 |
16.721 |
15.534 |
|
| R2 |
16.070 |
16.070 |
15.436 |
|
| R1 |
15.656 |
15.656 |
15.339 |
15.863 |
| PP |
15.005 |
15.005 |
15.005 |
15.109 |
| S1 |
14.591 |
14.591 |
15.143 |
14.798 |
| S2 |
13.940 |
13.940 |
15.046 |
|
| S3 |
12.875 |
13.526 |
14.948 |
|
| S4 |
11.810 |
12.461 |
14.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.581 |
|
2.618 |
15.443 |
|
1.618 |
15.358 |
|
1.000 |
15.305 |
|
0.618 |
15.273 |
|
HIGH |
15.220 |
|
0.618 |
15.188 |
|
0.500 |
15.178 |
|
0.382 |
15.167 |
|
LOW |
15.135 |
|
0.618 |
15.082 |
|
1.000 |
15.050 |
|
1.618 |
14.997 |
|
2.618 |
14.912 |
|
4.250 |
14.774 |
|
|
| Fisher Pivots for day following 24-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.200 |
15.146 |
| PP |
15.189 |
15.080 |
| S1 |
15.178 |
15.015 |
|