COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 23-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2015 |
23-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.250 |
14.780 |
-0.470 |
-3.1% |
14.475 |
| High |
15.250 |
14.955 |
-0.295 |
-1.9% |
15.420 |
| Low |
14.830 |
14.780 |
-0.050 |
-0.3% |
14.355 |
| Close |
14.833 |
14.868 |
0.035 |
0.2% |
15.241 |
| Range |
0.420 |
0.175 |
-0.245 |
-58.3% |
1.065 |
| ATR |
0.274 |
0.267 |
-0.007 |
-2.6% |
0.000 |
| Volume |
272 |
530 |
258 |
94.9% |
1,445 |
|
| Daily Pivots for day following 23-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.393 |
15.305 |
14.964 |
|
| R3 |
15.218 |
15.130 |
14.916 |
|
| R2 |
15.043 |
15.043 |
14.900 |
|
| R1 |
14.955 |
14.955 |
14.884 |
14.999 |
| PP |
14.868 |
14.868 |
14.868 |
14.890 |
| S1 |
14.780 |
14.780 |
14.852 |
14.824 |
| S2 |
14.693 |
14.693 |
14.836 |
|
| S3 |
14.518 |
14.605 |
14.820 |
|
| S4 |
14.343 |
14.430 |
14.772 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
17.786 |
15.827 |
|
| R3 |
17.135 |
16.721 |
15.534 |
|
| R2 |
16.070 |
16.070 |
15.436 |
|
| R1 |
15.656 |
15.656 |
15.339 |
15.863 |
| PP |
15.005 |
15.005 |
15.005 |
15.109 |
| S1 |
14.591 |
14.591 |
15.143 |
14.798 |
| S2 |
13.940 |
13.940 |
15.046 |
|
| S3 |
12.875 |
13.526 |
14.948 |
|
| S4 |
11.810 |
12.461 |
14.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.699 |
|
2.618 |
15.413 |
|
1.618 |
15.238 |
|
1.000 |
15.130 |
|
0.618 |
15.063 |
|
HIGH |
14.955 |
|
0.618 |
14.888 |
|
0.500 |
14.868 |
|
0.382 |
14.847 |
|
LOW |
14.780 |
|
0.618 |
14.672 |
|
1.000 |
14.605 |
|
1.618 |
14.497 |
|
2.618 |
14.322 |
|
4.250 |
14.036 |
|
|
| Fisher Pivots for day following 23-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.868 |
15.040 |
| PP |
14.868 |
14.983 |
| S1 |
14.868 |
14.925 |
|