COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 22-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2015 |
22-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.299 |
15.250 |
-0.049 |
-0.3% |
14.475 |
| High |
15.300 |
15.250 |
-0.050 |
-0.3% |
15.420 |
| Low |
15.185 |
14.830 |
-0.355 |
-2.3% |
14.355 |
| Close |
15.299 |
14.833 |
-0.466 |
-3.0% |
15.241 |
| Range |
0.115 |
0.420 |
0.305 |
265.2% |
1.065 |
| ATR |
0.259 |
0.274 |
0.015 |
5.8% |
0.000 |
| Volume |
107 |
272 |
165 |
154.2% |
1,445 |
|
| Daily Pivots for day following 22-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.231 |
15.952 |
15.064 |
|
| R3 |
15.811 |
15.532 |
14.949 |
|
| R2 |
15.391 |
15.391 |
14.910 |
|
| R1 |
15.112 |
15.112 |
14.872 |
15.042 |
| PP |
14.971 |
14.971 |
14.971 |
14.936 |
| S1 |
14.692 |
14.692 |
14.795 |
14.622 |
| S2 |
14.551 |
14.551 |
14.756 |
|
| S3 |
14.131 |
14.272 |
14.718 |
|
| S4 |
13.711 |
13.852 |
14.602 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
17.786 |
15.827 |
|
| R3 |
17.135 |
16.721 |
15.534 |
|
| R2 |
16.070 |
16.070 |
15.436 |
|
| R1 |
15.656 |
15.656 |
15.339 |
15.863 |
| PP |
15.005 |
15.005 |
15.005 |
15.109 |
| S1 |
14.591 |
14.591 |
15.143 |
14.798 |
| S2 |
13.940 |
13.940 |
15.046 |
|
| S3 |
12.875 |
13.526 |
14.948 |
|
| S4 |
11.810 |
12.461 |
14.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.035 |
|
2.618 |
16.350 |
|
1.618 |
15.930 |
|
1.000 |
15.670 |
|
0.618 |
15.510 |
|
HIGH |
15.250 |
|
0.618 |
15.090 |
|
0.500 |
15.040 |
|
0.382 |
14.990 |
|
LOW |
14.830 |
|
0.618 |
14.570 |
|
1.000 |
14.410 |
|
1.618 |
14.150 |
|
2.618 |
13.730 |
|
4.250 |
13.045 |
|
|
| Fisher Pivots for day following 22-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.040 |
15.125 |
| PP |
14.971 |
15.028 |
| S1 |
14.902 |
14.930 |
|