COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 21-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2015 |
21-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
15.390 |
15.299 |
-0.091 |
-0.6% |
14.475 |
| High |
15.420 |
15.300 |
-0.120 |
-0.8% |
15.420 |
| Low |
15.200 |
15.185 |
-0.015 |
-0.1% |
14.355 |
| Close |
15.241 |
15.299 |
0.058 |
0.4% |
15.241 |
| Range |
0.220 |
0.115 |
-0.105 |
-47.7% |
1.065 |
| ATR |
0.270 |
0.259 |
-0.011 |
-4.1% |
0.000 |
| Volume |
483 |
107 |
-376 |
-77.8% |
1,445 |
|
| Daily Pivots for day following 21-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.606 |
15.568 |
15.362 |
|
| R3 |
15.491 |
15.453 |
15.331 |
|
| R2 |
15.376 |
15.376 |
15.320 |
|
| R1 |
15.338 |
15.338 |
15.310 |
15.357 |
| PP |
15.261 |
15.261 |
15.261 |
15.271 |
| S1 |
15.223 |
15.223 |
15.288 |
15.242 |
| S2 |
15.146 |
15.146 |
15.278 |
|
| S3 |
15.031 |
15.108 |
15.267 |
|
| S4 |
14.916 |
14.993 |
15.236 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
17.786 |
15.827 |
|
| R3 |
17.135 |
16.721 |
15.534 |
|
| R2 |
16.070 |
16.070 |
15.436 |
|
| R1 |
15.656 |
15.656 |
15.339 |
15.863 |
| PP |
15.005 |
15.005 |
15.005 |
15.109 |
| S1 |
14.591 |
14.591 |
15.143 |
14.798 |
| S2 |
13.940 |
13.940 |
15.046 |
|
| S3 |
12.875 |
13.526 |
14.948 |
|
| S4 |
11.810 |
12.461 |
14.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.789 |
|
2.618 |
15.601 |
|
1.618 |
15.486 |
|
1.000 |
15.415 |
|
0.618 |
15.371 |
|
HIGH |
15.300 |
|
0.618 |
15.256 |
|
0.500 |
15.243 |
|
0.382 |
15.229 |
|
LOW |
15.185 |
|
0.618 |
15.114 |
|
1.000 |
15.070 |
|
1.618 |
14.999 |
|
2.618 |
14.884 |
|
4.250 |
14.696 |
|
|
| Fisher Pivots for day following 21-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.280 |
15.255 |
| PP |
15.261 |
15.211 |
| S1 |
15.243 |
15.168 |
|