COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 18-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2015 |
18-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.915 |
15.390 |
0.475 |
3.2% |
14.475 |
| High |
15.195 |
15.420 |
0.225 |
1.5% |
15.420 |
| Low |
14.915 |
15.200 |
0.285 |
1.9% |
14.355 |
| Close |
15.064 |
15.241 |
0.177 |
1.2% |
15.241 |
| Range |
0.280 |
0.220 |
-0.060 |
-21.4% |
1.065 |
| ATR |
0.264 |
0.270 |
0.007 |
2.5% |
0.000 |
| Volume |
150 |
483 |
333 |
222.0% |
1,445 |
|
| Daily Pivots for day following 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.947 |
15.814 |
15.362 |
|
| R3 |
15.727 |
15.594 |
15.302 |
|
| R2 |
15.507 |
15.507 |
15.281 |
|
| R1 |
15.374 |
15.374 |
15.261 |
15.331 |
| PP |
15.287 |
15.287 |
15.287 |
15.265 |
| S1 |
15.154 |
15.154 |
15.221 |
15.111 |
| S2 |
15.067 |
15.067 |
15.201 |
|
| S3 |
14.847 |
14.934 |
15.181 |
|
| S4 |
14.627 |
14.714 |
15.120 |
|
|
| Weekly Pivots for week ending 18-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.200 |
17.786 |
15.827 |
|
| R3 |
17.135 |
16.721 |
15.534 |
|
| R2 |
16.070 |
16.070 |
15.436 |
|
| R1 |
15.656 |
15.656 |
15.339 |
15.863 |
| PP |
15.005 |
15.005 |
15.005 |
15.109 |
| S1 |
14.591 |
14.591 |
15.143 |
14.798 |
| S2 |
13.940 |
13.940 |
15.046 |
|
| S3 |
12.875 |
13.526 |
14.948 |
|
| S4 |
11.810 |
12.461 |
14.655 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.355 |
|
2.618 |
15.996 |
|
1.618 |
15.776 |
|
1.000 |
15.640 |
|
0.618 |
15.556 |
|
HIGH |
15.420 |
|
0.618 |
15.336 |
|
0.500 |
15.310 |
|
0.382 |
15.284 |
|
LOW |
15.200 |
|
0.618 |
15.064 |
|
1.000 |
14.980 |
|
1.618 |
14.844 |
|
2.618 |
14.624 |
|
4.250 |
14.265 |
|
|
| Fisher Pivots for day following 18-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.310 |
15.197 |
| PP |
15.287 |
15.152 |
| S1 |
15.264 |
15.108 |
|