COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 17-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2015 |
17-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.795 |
14.915 |
0.120 |
0.8% |
14.580 |
| High |
15.000 |
15.195 |
0.195 |
1.3% |
14.850 |
| Low |
14.795 |
14.915 |
0.120 |
0.8% |
14.355 |
| Close |
14.965 |
15.064 |
0.099 |
0.7% |
14.582 |
| Range |
0.205 |
0.280 |
0.075 |
36.6% |
0.495 |
| ATR |
0.262 |
0.264 |
0.001 |
0.5% |
0.000 |
| Volume |
262 |
150 |
-112 |
-42.7% |
1,259 |
|
| Daily Pivots for day following 17-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.898 |
15.761 |
15.218 |
|
| R3 |
15.618 |
15.481 |
15.141 |
|
| R2 |
15.338 |
15.338 |
15.115 |
|
| R1 |
15.201 |
15.201 |
15.090 |
15.270 |
| PP |
15.058 |
15.058 |
15.058 |
15.092 |
| S1 |
14.921 |
14.921 |
15.038 |
14.990 |
| S2 |
14.778 |
14.778 |
15.013 |
|
| S3 |
14.498 |
14.641 |
14.987 |
|
| S4 |
14.218 |
14.361 |
14.910 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.081 |
15.826 |
14.854 |
|
| R3 |
15.586 |
15.331 |
14.718 |
|
| R2 |
15.091 |
15.091 |
14.673 |
|
| R1 |
14.836 |
14.836 |
14.627 |
14.964 |
| PP |
14.596 |
14.596 |
14.596 |
14.659 |
| S1 |
14.341 |
14.341 |
14.537 |
14.469 |
| S2 |
14.101 |
14.101 |
14.491 |
|
| S3 |
13.606 |
13.846 |
14.446 |
|
| S4 |
13.111 |
13.351 |
14.310 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.385 |
|
2.618 |
15.928 |
|
1.618 |
15.648 |
|
1.000 |
15.475 |
|
0.618 |
15.368 |
|
HIGH |
15.195 |
|
0.618 |
15.088 |
|
0.500 |
15.055 |
|
0.382 |
15.022 |
|
LOW |
14.915 |
|
0.618 |
14.742 |
|
1.000 |
14.635 |
|
1.618 |
14.462 |
|
2.618 |
14.182 |
|
4.250 |
13.725 |
|
|
| Fisher Pivots for day following 17-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.061 |
14.968 |
| PP |
15.058 |
14.871 |
| S1 |
15.055 |
14.775 |
|