COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 16-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2015 |
16-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.430 |
14.795 |
0.365 |
2.5% |
14.580 |
| High |
14.430 |
15.000 |
0.570 |
4.0% |
14.850 |
| Low |
14.355 |
14.795 |
0.440 |
3.1% |
14.355 |
| Close |
14.405 |
14.965 |
0.560 |
3.9% |
14.582 |
| Range |
0.075 |
0.205 |
0.130 |
173.3% |
0.495 |
| ATR |
0.237 |
0.262 |
0.026 |
10.8% |
0.000 |
| Volume |
133 |
262 |
129 |
97.0% |
1,259 |
|
| Daily Pivots for day following 16-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.535 |
15.455 |
15.078 |
|
| R3 |
15.330 |
15.250 |
15.021 |
|
| R2 |
15.125 |
15.125 |
15.003 |
|
| R1 |
15.045 |
15.045 |
14.984 |
15.085 |
| PP |
14.920 |
14.920 |
14.920 |
14.940 |
| S1 |
14.840 |
14.840 |
14.946 |
14.880 |
| S2 |
14.715 |
14.715 |
14.927 |
|
| S3 |
14.510 |
14.635 |
14.909 |
|
| S4 |
14.305 |
14.430 |
14.852 |
|
|
| Weekly Pivots for week ending 11-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.081 |
15.826 |
14.854 |
|
| R3 |
15.586 |
15.331 |
14.718 |
|
| R2 |
15.091 |
15.091 |
14.673 |
|
| R1 |
14.836 |
14.836 |
14.627 |
14.964 |
| PP |
14.596 |
14.596 |
14.596 |
14.659 |
| S1 |
14.341 |
14.341 |
14.537 |
14.469 |
| S2 |
14.101 |
14.101 |
14.491 |
|
| S3 |
13.606 |
13.846 |
14.446 |
|
| S4 |
13.111 |
13.351 |
14.310 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.871 |
|
2.618 |
15.537 |
|
1.618 |
15.332 |
|
1.000 |
15.205 |
|
0.618 |
15.127 |
|
HIGH |
15.000 |
|
0.618 |
14.922 |
|
0.500 |
14.898 |
|
0.382 |
14.873 |
|
LOW |
14.795 |
|
0.618 |
14.668 |
|
1.000 |
14.590 |
|
1.618 |
14.463 |
|
2.618 |
14.258 |
|
4.250 |
13.924 |
|
|
| Fisher Pivots for day following 16-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.943 |
14.869 |
| PP |
14.920 |
14.773 |
| S1 |
14.898 |
14.678 |
|