COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 14.715 14.475 -0.240 -1.6% 14.580
High 14.715 14.475 -0.240 -1.6% 14.850
Low 14.355 14.405 0.050 0.3% 14.355
Close 14.582 14.442 -0.140 -1.0% 14.582
Range 0.360 0.070 -0.290 -80.6% 0.495
ATR 0.254 0.248 -0.005 -2.2% 0.000
Volume 492 417 -75 -15.2% 1,259
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.651 14.616 14.481
R3 14.581 14.546 14.461
R2 14.511 14.511 14.455
R1 14.476 14.476 14.448 14.459
PP 14.441 14.441 14.441 14.432
S1 14.406 14.406 14.436 14.389
S2 14.371 14.371 14.429
S3 14.301 14.336 14.423
S4 14.231 14.266 14.404
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.081 15.826 14.854
R3 15.586 15.331 14.718
R2 15.091 15.091 14.673
R1 14.836 14.836 14.627 14.964
PP 14.596 14.596 14.596 14.659
S1 14.341 14.341 14.537 14.469
S2 14.101 14.101 14.491
S3 13.606 13.846 14.446
S4 13.111 13.351 14.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.850 14.355 0.495 3.4% 0.195 1.4% 18% False False 335
10 14.870 14.355 0.515 3.6% 0.193 1.3% 17% False False 240
20 15.643 14.130 1.513 10.5% 0.197 1.4% 21% False False 297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.773
2.618 14.658
1.618 14.588
1.000 14.545
0.618 14.518
HIGH 14.475
0.618 14.448
0.500 14.440
0.382 14.432
LOW 14.405
0.618 14.362
1.000 14.335
1.618 14.292
2.618 14.222
4.250 14.108
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 14.441 14.593
PP 14.441 14.542
S1 14.440 14.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.