COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 14.730 14.715 -0.015 -0.1% 14.580
High 14.830 14.715 -0.115 -0.8% 14.850
Low 14.720 14.355 -0.365 -2.5% 14.355
Close 14.724 14.582 -0.142 -1.0% 14.582
Range 0.110 0.360 0.250 227.3% 0.495
ATR 0.245 0.254 0.009 3.6% 0.000
Volume 364 492 128 35.2% 1,259
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.631 15.466 14.780
R3 15.271 15.106 14.681
R2 14.911 14.911 14.648
R1 14.746 14.746 14.615 14.649
PP 14.551 14.551 14.551 14.502
S1 14.386 14.386 14.549 14.289
S2 14.191 14.191 14.516
S3 13.831 14.026 14.483
S4 13.471 13.666 14.384
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 16.081 15.826 14.854
R3 15.586 15.331 14.718
R2 15.091 15.091 14.673
R1 14.836 14.836 14.627 14.964
PP 14.596 14.596 14.596 14.659
S1 14.341 14.341 14.537 14.469
S2 14.101 14.101 14.491
S3 13.606 13.846 14.446
S4 13.111 13.351 14.310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.850 14.355 0.495 3.4% 0.231 1.6% 46% False True 314
10 14.870 14.355 0.515 3.5% 0.205 1.4% 44% False True 231
20 15.643 14.130 1.513 10.4% 0.194 1.3% 30% False False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16.245
2.618 15.657
1.618 15.297
1.000 15.075
0.618 14.937
HIGH 14.715
0.618 14.577
0.500 14.535
0.382 14.493
LOW 14.355
0.618 14.133
1.000 13.995
1.618 13.773
2.618 13.413
4.250 12.825
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 14.566 14.593
PP 14.551 14.589
S1 14.535 14.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.