COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 14.800 14.730 -0.070 -0.5% 14.535
High 14.805 14.830 0.025 0.2% 14.870
Low 14.640 14.720 0.080 0.5% 14.490
Close 14.655 14.724 0.069 0.5% 14.630
Range 0.165 0.110 -0.055 -33.3% 0.380
ATR 0.250 0.245 -0.005 -2.1% 0.000
Volume 213 364 151 70.9% 729
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.088 15.016 14.785
R3 14.978 14.906 14.754
R2 14.868 14.868 14.744
R1 14.796 14.796 14.734 14.777
PP 14.758 14.758 14.758 14.749
S1 14.686 14.686 14.714 14.667
S2 14.648 14.648 14.704
S3 14.538 14.576 14.694
S4 14.428 14.466 14.664
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.803 15.597 14.839
R3 15.423 15.217 14.735
R2 15.043 15.043 14.700
R1 14.837 14.837 14.665 14.940
PP 14.663 14.663 14.663 14.715
S1 14.457 14.457 14.595 14.560
S2 14.283 14.283 14.560
S3 13.903 14.077 14.526
S4 13.523 13.697 14.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.850 14.565 0.285 1.9% 0.186 1.3% 56% False False 243
10 14.870 14.230 0.640 4.3% 0.209 1.4% 77% False False 274
20 15.643 14.130 1.513 10.3% 0.178 1.2% 39% False False 261
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.298
2.618 15.118
1.618 15.008
1.000 14.940
0.618 14.898
HIGH 14.830
0.618 14.788
0.500 14.775
0.382 14.762
LOW 14.720
0.618 14.652
1.000 14.610
1.618 14.542
2.618 14.432
4.250 14.253
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 14.775 14.721
PP 14.758 14.718
S1 14.741 14.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.