COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 14.580 14.800 0.220 1.5% 14.535
High 14.850 14.805 -0.045 -0.3% 14.870
Low 14.580 14.640 0.060 0.4% 14.490
Close 14.836 14.655 -0.181 -1.2% 14.630
Range 0.270 0.165 -0.105 -38.9% 0.380
ATR 0.254 0.250 -0.004 -1.6% 0.000
Volume 190 213 23 12.1% 729
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.195 15.090 14.746
R3 15.030 14.925 14.700
R2 14.865 14.865 14.685
R1 14.760 14.760 14.670 14.730
PP 14.700 14.700 14.700 14.685
S1 14.595 14.595 14.640 14.565
S2 14.535 14.535 14.625
S3 14.370 14.430 14.610
S4 14.205 14.265 14.564
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.803 15.597 14.839
R3 15.423 15.217 14.735
R2 15.043 15.043 14.700
R1 14.837 14.837 14.665 14.940
PP 14.663 14.663 14.663 14.715
S1 14.457 14.457 14.595 14.560
S2 14.283 14.283 14.560
S3 13.903 14.077 14.526
S4 13.523 13.697 14.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.870 14.545 0.325 2.2% 0.229 1.6% 34% False False 200
10 14.870 14.130 0.740 5.0% 0.235 1.6% 71% False False 246
20 15.680 14.130 1.550 10.6% 0.178 1.2% 34% False False 247
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.506
2.618 15.237
1.618 15.072
1.000 14.970
0.618 14.907
HIGH 14.805
0.618 14.742
0.500 14.723
0.382 14.703
LOW 14.640
0.618 14.538
1.000 14.475
1.618 14.373
2.618 14.208
4.250 13.939
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 14.723 14.708
PP 14.700 14.690
S1 14.678 14.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.