COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 14.815 14.580 -0.235 -1.6% 14.535
High 14.815 14.850 0.035 0.2% 14.870
Low 14.565 14.580 0.015 0.1% 14.490
Close 14.630 14.836 0.206 1.4% 14.630
Range 0.250 0.270 0.020 8.0% 0.380
ATR 0.253 0.254 0.001 0.5% 0.000
Volume 313 190 -123 -39.3% 729
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.565 15.471 14.985
R3 15.295 15.201 14.910
R2 15.025 15.025 14.886
R1 14.931 14.931 14.861 14.978
PP 14.755 14.755 14.755 14.779
S1 14.661 14.661 14.811 14.708
S2 14.485 14.485 14.787
S3 14.215 14.391 14.762
S4 13.945 14.121 14.688
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.803 15.597 14.839
R3 15.423 15.217 14.735
R2 15.043 15.043 14.700
R1 14.837 14.837 14.665 14.940
PP 14.663 14.663 14.663 14.715
S1 14.457 14.457 14.595 14.560
S2 14.283 14.283 14.560
S3 13.903 14.077 14.526
S4 13.523 13.697 14.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.870 14.545 0.325 2.2% 0.200 1.3% 90% False False 173
10 14.895 14.130 0.765 5.2% 0.237 1.6% 92% False False 305
20 15.680 14.130 1.550 10.4% 0.174 1.2% 46% False False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.998
2.618 15.557
1.618 15.287
1.000 15.120
0.618 15.017
HIGH 14.850
0.618 14.747
0.500 14.715
0.382 14.683
LOW 14.580
0.618 14.413
1.000 14.310
1.618 14.143
2.618 13.873
4.250 13.433
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 14.796 14.793
PP 14.755 14.750
S1 14.715 14.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.