COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 04-Sep-2015
Day Change Summary
Previous Current
03-Sep-2015 04-Sep-2015 Change Change % Previous Week
Open 14.700 14.815 0.115 0.8% 14.535
High 14.835 14.815 -0.020 -0.1% 14.870
Low 14.700 14.565 -0.135 -0.9% 14.490
Close 14.788 14.630 -0.158 -1.1% 14.630
Range 0.135 0.250 0.115 85.2% 0.380
ATR 0.254 0.253 0.000 -0.1% 0.000
Volume 135 313 178 131.9% 729
Daily Pivots for day following 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.420 15.275 14.768
R3 15.170 15.025 14.699
R2 14.920 14.920 14.676
R1 14.775 14.775 14.653 14.723
PP 14.670 14.670 14.670 14.644
S1 14.525 14.525 14.607 14.473
S2 14.420 14.420 14.584
S3 14.170 14.275 14.561
S4 13.920 14.025 14.493
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.803 15.597 14.839
R3 15.423 15.217 14.735
R2 15.043 15.043 14.700
R1 14.837 14.837 14.665 14.940
PP 14.663 14.663 14.663 14.715
S1 14.457 14.457 14.595 14.560
S2 14.283 14.283 14.560
S3 13.903 14.077 14.526
S4 13.523 13.697 14.421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.870 14.490 0.380 2.6% 0.190 1.3% 37% False False 145
10 14.995 14.130 0.865 5.9% 0.222 1.5% 58% False False 324
20 15.680 14.130 1.550 10.6% 0.183 1.3% 32% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.878
2.618 15.470
1.618 15.220
1.000 15.065
0.618 14.970
HIGH 14.815
0.618 14.720
0.500 14.690
0.382 14.661
LOW 14.565
0.618 14.411
1.000 14.315
1.618 14.161
2.618 13.911
4.250 13.503
Fisher Pivots for day following 04-Sep-2015
Pivot 1 day 3 day
R1 14.690 14.708
PP 14.670 14.682
S1 14.650 14.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.