COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 14.575 14.700 0.125 0.9% 14.995
High 14.870 14.835 -0.035 -0.2% 14.995
Low 14.545 14.700 0.155 1.1% 14.130
Close 14.748 14.788 0.040 0.3% 14.628
Range 0.325 0.135 -0.190 -58.5% 0.865
ATR 0.263 0.254 -0.009 -3.5% 0.000
Volume 149 135 -14 -9.4% 2,511
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 15.179 15.119 14.862
R3 15.044 14.984 14.825
R2 14.909 14.909 14.813
R1 14.849 14.849 14.800 14.879
PP 14.774 14.774 14.774 14.790
S1 14.714 14.714 14.776 14.744
S2 14.639 14.639 14.763
S3 14.504 14.579 14.751
S4 14.369 14.444 14.714
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.179 16.769 15.104
R3 16.314 15.904 14.866
R2 15.449 15.449 14.787
R1 15.039 15.039 14.707 14.812
PP 14.584 14.584 14.584 14.471
S1 14.174 14.174 14.549 13.947
S2 13.719 13.719 14.469
S3 12.854 13.309 14.390
S4 11.989 12.444 14.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.870 14.490 0.380 2.6% 0.179 1.2% 78% False False 147
10 15.465 14.130 1.335 9.0% 0.201 1.4% 49% False False 322
20 15.680 14.130 1.550 10.5% 0.174 1.2% 42% False False 227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.409
2.618 15.188
1.618 15.053
1.000 14.970
0.618 14.918
HIGH 14.835
0.618 14.783
0.500 14.768
0.382 14.752
LOW 14.700
0.618 14.617
1.000 14.565
1.618 14.482
2.618 14.347
4.250 14.126
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 14.781 14.761
PP 14.774 14.734
S1 14.768 14.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.