COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 02-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2015 |
02-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
14.700 |
14.575 |
-0.125 |
-0.9% |
14.995 |
| High |
14.710 |
14.870 |
0.160 |
1.1% |
14.995 |
| Low |
14.690 |
14.545 |
-0.145 |
-1.0% |
14.130 |
| Close |
14.701 |
14.748 |
0.047 |
0.3% |
14.628 |
| Range |
0.020 |
0.325 |
0.305 |
1,525.0% |
0.865 |
| ATR |
0.258 |
0.263 |
0.005 |
1.9% |
0.000 |
| Volume |
79 |
149 |
70 |
88.6% |
2,511 |
|
| Daily Pivots for day following 02-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.696 |
15.547 |
14.927 |
|
| R3 |
15.371 |
15.222 |
14.837 |
|
| R2 |
15.046 |
15.046 |
14.808 |
|
| R1 |
14.897 |
14.897 |
14.778 |
14.972 |
| PP |
14.721 |
14.721 |
14.721 |
14.758 |
| S1 |
14.572 |
14.572 |
14.718 |
14.647 |
| S2 |
14.396 |
14.396 |
14.688 |
|
| S3 |
14.071 |
14.247 |
14.659 |
|
| S4 |
13.746 |
13.922 |
14.569 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
16.769 |
15.104 |
|
| R3 |
16.314 |
15.904 |
14.866 |
|
| R2 |
15.449 |
15.449 |
14.787 |
|
| R1 |
15.039 |
15.039 |
14.707 |
14.812 |
| PP |
14.584 |
14.584 |
14.584 |
14.471 |
| S1 |
14.174 |
14.174 |
14.549 |
13.947 |
| S2 |
13.719 |
13.719 |
14.469 |
|
| S3 |
12.854 |
13.309 |
14.390 |
|
| S4 |
11.989 |
12.444 |
14.152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.251 |
|
2.618 |
15.721 |
|
1.618 |
15.396 |
|
1.000 |
15.195 |
|
0.618 |
15.071 |
|
HIGH |
14.870 |
|
0.618 |
14.746 |
|
0.500 |
14.708 |
|
0.382 |
14.669 |
|
LOW |
14.545 |
|
0.618 |
14.344 |
|
1.000 |
14.220 |
|
1.618 |
14.019 |
|
2.618 |
13.694 |
|
4.250 |
13.164 |
|
|
| Fisher Pivots for day following 02-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.735 |
14.725 |
| PP |
14.721 |
14.703 |
| S1 |
14.708 |
14.680 |
|