COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 14.535 14.700 0.165 1.1% 14.995
High 14.710 14.710 0.000 0.0% 14.995
Low 14.490 14.690 0.200 1.4% 14.130
Close 14.666 14.701 0.035 0.2% 14.628
Range 0.220 0.020 -0.200 -90.9% 0.865
ATR 0.274 0.258 -0.016 -6.0% 0.000
Volume 53 79 26 49.1% 2,511
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 14.760 14.751 14.712
R3 14.740 14.731 14.707
R2 14.720 14.720 14.705
R1 14.711 14.711 14.703 14.716
PP 14.700 14.700 14.700 14.703
S1 14.691 14.691 14.699 14.696
S2 14.680 14.680 14.697
S3 14.660 14.671 14.696
S4 14.640 14.651 14.690
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.179 16.769 15.104
R3 16.314 15.904 14.866
R2 15.449 15.449 14.787
R1 15.039 15.039 14.707 14.812
PP 14.584 14.584 14.584 14.471
S1 14.174 14.174 14.549 13.947
S2 13.719 13.719 14.469
S3 12.854 13.309 14.390
S4 11.989 12.444 14.152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.710 14.130 0.580 3.9% 0.241 1.6% 98% True False 293
10 15.643 14.130 1.513 10.3% 0.218 1.5% 38% False False 335
20 15.680 14.130 1.550 10.5% 0.152 1.0% 37% False False 236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 14.795
2.618 14.762
1.618 14.742
1.000 14.730
0.618 14.722
HIGH 14.710
0.618 14.702
0.500 14.700
0.382 14.698
LOW 14.690
0.618 14.678
1.000 14.670
1.618 14.658
2.618 14.638
4.250 14.605
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 14.701 14.667
PP 14.700 14.634
S1 14.700 14.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.