COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 31-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2015 |
31-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.525 |
14.535 |
0.010 |
0.1% |
14.995 |
| High |
14.710 |
14.710 |
0.000 |
0.0% |
14.995 |
| Low |
14.515 |
14.490 |
-0.025 |
-0.2% |
14.130 |
| Close |
14.628 |
14.666 |
0.038 |
0.3% |
14.628 |
| Range |
0.195 |
0.220 |
0.025 |
12.8% |
0.865 |
| ATR |
0.278 |
0.274 |
-0.004 |
-1.5% |
0.000 |
| Volume |
323 |
53 |
-270 |
-83.6% |
2,511 |
|
| Daily Pivots for day following 31-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.282 |
15.194 |
14.787 |
|
| R3 |
15.062 |
14.974 |
14.727 |
|
| R2 |
14.842 |
14.842 |
14.706 |
|
| R1 |
14.754 |
14.754 |
14.686 |
14.798 |
| PP |
14.622 |
14.622 |
14.622 |
14.644 |
| S1 |
14.534 |
14.534 |
14.646 |
14.578 |
| S2 |
14.402 |
14.402 |
14.626 |
|
| S3 |
14.182 |
14.314 |
14.606 |
|
| S4 |
13.962 |
14.094 |
14.545 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.179 |
16.769 |
15.104 |
|
| R3 |
16.314 |
15.904 |
14.866 |
|
| R2 |
15.449 |
15.449 |
14.787 |
|
| R1 |
15.039 |
15.039 |
14.707 |
14.812 |
| PP |
14.584 |
14.584 |
14.584 |
14.471 |
| S1 |
14.174 |
14.174 |
14.549 |
13.947 |
| S2 |
13.719 |
13.719 |
14.469 |
|
| S3 |
12.854 |
13.309 |
14.390 |
|
| S4 |
11.989 |
12.444 |
14.152 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.645 |
|
2.618 |
15.286 |
|
1.618 |
15.066 |
|
1.000 |
14.930 |
|
0.618 |
14.846 |
|
HIGH |
14.710 |
|
0.618 |
14.626 |
|
0.500 |
14.600 |
|
0.382 |
14.574 |
|
LOW |
14.490 |
|
0.618 |
14.354 |
|
1.000 |
14.270 |
|
1.618 |
14.134 |
|
2.618 |
13.914 |
|
4.250 |
13.555 |
|
|
| Fisher Pivots for day following 31-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.644 |
14.601 |
| PP |
14.622 |
14.535 |
| S1 |
14.600 |
14.470 |
|