COMEX Silver Future May 2016
Trading Metrics calculated at close of trading on 28-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2015 |
28-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
14.285 |
14.525 |
0.240 |
1.7% |
14.995 |
High |
14.630 |
14.710 |
0.080 |
0.5% |
14.995 |
Low |
14.230 |
14.515 |
0.285 |
2.0% |
14.130 |
Close |
14.514 |
14.628 |
0.114 |
0.8% |
14.628 |
Range |
0.400 |
0.195 |
-0.205 |
-51.3% |
0.865 |
ATR |
0.285 |
0.278 |
-0.006 |
-2.2% |
0.000 |
Volume |
923 |
323 |
-600 |
-65.0% |
2,511 |
|
Daily Pivots for day following 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.203 |
15.110 |
14.735 |
|
R3 |
15.008 |
14.915 |
14.682 |
|
R2 |
14.813 |
14.813 |
14.664 |
|
R1 |
14.720 |
14.720 |
14.646 |
14.767 |
PP |
14.618 |
14.618 |
14.618 |
14.641 |
S1 |
14.525 |
14.525 |
14.610 |
14.572 |
S2 |
14.423 |
14.423 |
14.592 |
|
S3 |
14.228 |
14.330 |
14.574 |
|
S4 |
14.033 |
14.135 |
14.521 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.179 |
16.769 |
15.104 |
|
R3 |
16.314 |
15.904 |
14.866 |
|
R2 |
15.449 |
15.449 |
14.787 |
|
R1 |
15.039 |
15.039 |
14.707 |
14.812 |
PP |
14.584 |
14.584 |
14.584 |
14.471 |
S1 |
14.174 |
14.174 |
14.549 |
13.947 |
S2 |
13.719 |
13.719 |
14.469 |
|
S3 |
12.854 |
13.309 |
14.390 |
|
S4 |
11.989 |
12.444 |
14.152 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.539 |
2.618 |
15.221 |
1.618 |
15.026 |
1.000 |
14.905 |
0.618 |
14.831 |
HIGH |
14.710 |
0.618 |
14.636 |
0.500 |
14.613 |
0.382 |
14.589 |
LOW |
14.515 |
0.618 |
14.394 |
1.000 |
14.320 |
1.618 |
14.199 |
2.618 |
14.004 |
4.250 |
13.686 |
|
|
Fisher Pivots for day following 28-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
14.623 |
14.559 |
PP |
14.618 |
14.489 |
S1 |
14.613 |
14.420 |
|