COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 27-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2015 |
27-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.500 |
14.285 |
-0.215 |
-1.5% |
15.432 |
| High |
14.500 |
14.630 |
0.130 |
0.9% |
15.643 |
| Low |
14.130 |
14.230 |
0.100 |
0.7% |
14.915 |
| Close |
14.153 |
14.514 |
0.361 |
2.6% |
15.427 |
| Range |
0.370 |
0.400 |
0.030 |
8.1% |
0.728 |
| ATR |
0.270 |
0.285 |
0.015 |
5.5% |
0.000 |
| Volume |
89 |
923 |
834 |
937.1% |
1,029 |
|
| Daily Pivots for day following 27-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.658 |
15.486 |
14.734 |
|
| R3 |
15.258 |
15.086 |
14.624 |
|
| R2 |
14.858 |
14.858 |
14.587 |
|
| R1 |
14.686 |
14.686 |
14.551 |
14.772 |
| PP |
14.458 |
14.458 |
14.458 |
14.501 |
| S1 |
14.286 |
14.286 |
14.477 |
14.372 |
| S2 |
14.058 |
14.058 |
14.441 |
|
| S3 |
13.658 |
13.886 |
14.404 |
|
| S4 |
13.258 |
13.486 |
14.294 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.512 |
17.198 |
15.827 |
|
| R3 |
16.784 |
16.470 |
15.627 |
|
| R2 |
16.056 |
16.056 |
15.560 |
|
| R1 |
15.742 |
15.742 |
15.494 |
15.535 |
| PP |
15.328 |
15.328 |
15.328 |
15.225 |
| S1 |
15.014 |
15.014 |
15.360 |
14.807 |
| S2 |
14.600 |
14.600 |
15.294 |
|
| S3 |
13.872 |
14.286 |
15.227 |
|
| S4 |
13.144 |
13.558 |
15.027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.330 |
|
2.618 |
15.677 |
|
1.618 |
15.277 |
|
1.000 |
15.030 |
|
0.618 |
14.877 |
|
HIGH |
14.630 |
|
0.618 |
14.477 |
|
0.500 |
14.430 |
|
0.382 |
14.383 |
|
LOW |
14.230 |
|
0.618 |
13.983 |
|
1.000 |
13.830 |
|
1.618 |
13.583 |
|
2.618 |
13.183 |
|
4.250 |
12.530 |
|
|
| Fisher Pivots for day following 27-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.486 |
14.514 |
| PP |
14.458 |
14.513 |
| S1 |
14.430 |
14.513 |
|