COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 26-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2015 |
26-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.895 |
14.500 |
-0.395 |
-2.7% |
15.432 |
| High |
14.895 |
14.500 |
-0.395 |
-2.7% |
15.643 |
| Low |
14.715 |
14.130 |
-0.585 |
-4.0% |
14.915 |
| Close |
14.726 |
14.153 |
-0.573 |
-3.9% |
15.427 |
| Range |
0.180 |
0.370 |
0.190 |
105.6% |
0.728 |
| ATR |
0.245 |
0.270 |
0.025 |
10.2% |
0.000 |
| Volume |
803 |
89 |
-714 |
-88.9% |
1,029 |
|
| Daily Pivots for day following 26-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.371 |
15.132 |
14.357 |
|
| R3 |
15.001 |
14.762 |
14.255 |
|
| R2 |
14.631 |
14.631 |
14.221 |
|
| R1 |
14.392 |
14.392 |
14.187 |
14.327 |
| PP |
14.261 |
14.261 |
14.261 |
14.228 |
| S1 |
14.022 |
14.022 |
14.119 |
13.957 |
| S2 |
13.891 |
13.891 |
14.085 |
|
| S3 |
13.521 |
13.652 |
14.051 |
|
| S4 |
13.151 |
13.282 |
13.950 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.512 |
17.198 |
15.827 |
|
| R3 |
16.784 |
16.470 |
15.627 |
|
| R2 |
16.056 |
16.056 |
15.560 |
|
| R1 |
15.742 |
15.742 |
15.494 |
15.535 |
| PP |
15.328 |
15.328 |
15.328 |
15.225 |
| S1 |
15.014 |
15.014 |
15.360 |
14.807 |
| S2 |
14.600 |
14.600 |
15.294 |
|
| S3 |
13.872 |
14.286 |
15.227 |
|
| S4 |
13.144 |
13.558 |
15.027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.073 |
|
2.618 |
15.469 |
|
1.618 |
15.099 |
|
1.000 |
14.870 |
|
0.618 |
14.729 |
|
HIGH |
14.500 |
|
0.618 |
14.359 |
|
0.500 |
14.315 |
|
0.382 |
14.271 |
|
LOW |
14.130 |
|
0.618 |
13.901 |
|
1.000 |
13.760 |
|
1.618 |
13.531 |
|
2.618 |
13.161 |
|
4.250 |
12.558 |
|
|
| Fisher Pivots for day following 26-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.315 |
14.563 |
| PP |
14.261 |
14.426 |
| S1 |
14.207 |
14.290 |
|