COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 25-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
14.895 |
-0.100 |
-0.7% |
15.432 |
| High |
14.995 |
14.895 |
-0.100 |
-0.7% |
15.643 |
| Low |
14.874 |
14.715 |
-0.159 |
-1.1% |
14.915 |
| Close |
14.874 |
14.726 |
-0.148 |
-1.0% |
15.427 |
| Range |
0.121 |
0.180 |
0.059 |
48.8% |
0.728 |
| ATR |
0.250 |
0.245 |
-0.005 |
-2.0% |
0.000 |
| Volume |
373 |
803 |
430 |
115.3% |
1,029 |
|
| Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.319 |
15.202 |
14.825 |
|
| R3 |
15.139 |
15.022 |
14.776 |
|
| R2 |
14.959 |
14.959 |
14.759 |
|
| R1 |
14.842 |
14.842 |
14.743 |
14.811 |
| PP |
14.779 |
14.779 |
14.779 |
14.763 |
| S1 |
14.662 |
14.662 |
14.710 |
14.631 |
| S2 |
14.599 |
14.599 |
14.693 |
|
| S3 |
14.419 |
14.482 |
14.677 |
|
| S4 |
14.239 |
14.302 |
14.627 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.512 |
17.198 |
15.827 |
|
| R3 |
16.784 |
16.470 |
15.627 |
|
| R2 |
16.056 |
16.056 |
15.560 |
|
| R1 |
15.742 |
15.742 |
15.494 |
15.535 |
| PP |
15.328 |
15.328 |
15.328 |
15.225 |
| S1 |
15.014 |
15.014 |
15.360 |
14.807 |
| S2 |
14.600 |
14.600 |
15.294 |
|
| S3 |
13.872 |
14.286 |
15.227 |
|
| S4 |
13.144 |
13.558 |
15.027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.660 |
|
2.618 |
15.366 |
|
1.618 |
15.186 |
|
1.000 |
15.075 |
|
0.618 |
15.006 |
|
HIGH |
14.895 |
|
0.618 |
14.826 |
|
0.500 |
14.805 |
|
0.382 |
14.784 |
|
LOW |
14.715 |
|
0.618 |
14.604 |
|
1.000 |
14.535 |
|
1.618 |
14.424 |
|
2.618 |
14.244 |
|
4.250 |
13.950 |
|
|
| Fisher Pivots for day following 25-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.805 |
15.090 |
| PP |
14.779 |
14.969 |
| S1 |
14.752 |
14.847 |
|