COMEX Silver Future May 2016


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 15.465 14.995 -0.470 -3.0% 15.432
High 15.465 14.995 -0.470 -3.0% 15.643
Low 15.420 14.874 -0.546 -3.5% 14.915
Close 15.427 14.874 -0.553 -3.6% 15.427
Range 0.045 0.121 0.076 168.9% 0.728
ATR 0.227 0.250 0.023 10.3% 0.000
Volume 299 373 74 24.7% 1,029
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 15.277 15.197 14.941
R3 15.156 15.076 14.907
R2 15.035 15.035 14.896
R1 14.955 14.955 14.885 14.935
PP 14.914 14.914 14.914 14.904
S1 14.834 14.834 14.863 14.814
S2 14.793 14.793 14.852
S3 14.672 14.713 14.841
S4 14.551 14.592 14.807
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 17.512 17.198 15.827
R3 16.784 16.470 15.627
R2 16.056 16.056 15.560
R1 15.742 15.742 15.494 15.535
PP 15.328 15.328 15.328 15.225
S1 15.014 15.014 15.360 14.807
S2 14.600 14.600 15.294
S3 13.872 14.286 15.227
S4 13.144 13.558 15.027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.643 14.874 0.769 5.2% 0.174 1.2% 0% False True 275
10 15.680 14.874 0.806 5.4% 0.111 0.7% 0% False True 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.509
2.618 15.312
1.618 15.191
1.000 15.116
0.618 15.070
HIGH 14.995
0.618 14.949
0.500 14.935
0.382 14.920
LOW 14.874
0.618 14.799
1.000 14.753
1.618 14.678
2.618 14.557
4.250 14.360
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 14.935 15.259
PP 14.914 15.130
S1 14.894 15.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.