COMEX Silver Future May 2016
| Trading Metrics calculated at close of trading on 21-Aug-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
| Open |
15.450 |
15.465 |
0.015 |
0.1% |
15.432 |
| High |
15.643 |
15.465 |
-0.178 |
-1.1% |
15.643 |
| Low |
15.450 |
15.420 |
-0.030 |
-0.2% |
14.915 |
| Close |
15.643 |
15.427 |
-0.216 |
-1.4% |
15.427 |
| Range |
0.193 |
0.045 |
-0.148 |
-76.7% |
0.728 |
| ATR |
0.000 |
0.227 |
0.227 |
|
0.000 |
| Volume |
203 |
299 |
96 |
47.3% |
1,029 |
|
| Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.572 |
15.545 |
15.452 |
|
| R3 |
15.527 |
15.500 |
15.439 |
|
| R2 |
15.482 |
15.482 |
15.435 |
|
| R1 |
15.455 |
15.455 |
15.431 |
15.446 |
| PP |
15.437 |
15.437 |
15.437 |
15.433 |
| S1 |
15.410 |
15.410 |
15.423 |
15.401 |
| S2 |
15.392 |
15.392 |
15.419 |
|
| S3 |
15.347 |
15.365 |
15.415 |
|
| S4 |
15.302 |
15.320 |
15.402 |
|
|
| Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.512 |
17.198 |
15.827 |
|
| R3 |
16.784 |
16.470 |
15.627 |
|
| R2 |
16.056 |
16.056 |
15.560 |
|
| R1 |
15.742 |
15.742 |
15.494 |
15.535 |
| PP |
15.328 |
15.328 |
15.328 |
15.225 |
| S1 |
15.014 |
15.014 |
15.360 |
14.807 |
| S2 |
14.600 |
14.600 |
15.294 |
|
| S3 |
13.872 |
14.286 |
15.227 |
|
| S4 |
13.144 |
13.558 |
15.027 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.656 |
|
2.618 |
15.583 |
|
1.618 |
15.538 |
|
1.000 |
15.510 |
|
0.618 |
15.493 |
|
HIGH |
15.465 |
|
0.618 |
15.448 |
|
0.500 |
15.443 |
|
0.382 |
15.437 |
|
LOW |
15.420 |
|
0.618 |
15.392 |
|
1.000 |
15.375 |
|
1.618 |
15.347 |
|
2.618 |
15.302 |
|
4.250 |
15.229 |
|
|
| Fisher Pivots for day following 21-Aug-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.443 |
15.387 |
| PP |
15.437 |
15.347 |
| S1 |
15.432 |
15.307 |
|